ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:30:59 | 100 | 71,2400 |
25.10.24 21:30:59 | 100 | 71,2400 |
25.10.24 21:30:59 | 100 | 71,2400 |
25.10.24 21:30:59 | 100 | 71,2400 |
25.10.24 21:30:57 | 100 | 71,2600 |
25.10.24 21:30:57 | 100 | 71,2500 |
25.10.24 21:30:57 | 100 | 71,2500 |
25.10.24 21:30:57 | 100 | 71,2500 |
25.10.24 21:30:57 | 150 | 71,2450 |
25.10.24 21:30:57 | 177 | 71,2600 |
25.10.24 21:30:57 | 100 | 71,2600 |
25.10.24 21:30:57 | 199 | 71,2600 |
25.10.24 21:30:57 | 100 | 71,2500 |
25.10.24 21:30:57 | 100 | 71,2500 |
25.10.24 21:30:57 | 100 | 71,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:30:53 | 100 | 71,2410 |
25.10.24 21:30:52 | 100 | 71,2400 |
25.10.24 21:30:52 | 100 | 71,2400 |
25.10.24 21:30:50 | 127 | 71,2450 |
25.10.24 21:30:47 | 100 | 71,2400 |
25.10.24 21:30:47 | 100 | 71,2500 |
25.10.24 21:30:46 | 100 | 71,2500 |
25.10.24 21:30:46 | 100 | 71,2500 |
25.10.24 21:30:43 | 100 | 71,2500 |
25.10.24 21:30:43 | 100 | 71,2500 |
25.10.24 21:30:42 | 130 | 71,2500 |
25.10.24 21:30:40 | 100 | 71,2550 |
25.10.24 21:30:39 | 100 | 71,2500 |
25.10.24 21:30:39 | 100 | 71,2580 |
25.10.24 21:30:39 | 100 | 71,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:30:38 | 151 | 71,2500 |
25.10.24 21:30:36 | 100 | 71,2600 |
25.10.24 21:30:36 | 100 | 71,2600 |
25.10.24 21:30:36 | 100 | 71,2550 |
25.10.24 21:30:34 | 100 | 71,2510 |
25.10.24 21:30:34 | 100 | 71,2500 |
25.10.24 21:30:34 | 150 | 71,2500 |
25.10.24 21:30:32 | 130 | 71,2500 |
25.10.24 21:30:31 | 106 | 71,2500 |
25.10.24 21:30:30 | 100 | 71,2400 |
25.10.24 21:30:30 | 100 | 71,2400 |
25.10.24 21:30:30 | 100 | 71,2400 |
25.10.24 21:30:30 | 100 | 71,2400 |
25.10.24 21:30:30 | 100 | 71,2500 |
25.10.24 21:30:30 | 100 | 71,2400 |