ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:32:34 | 100 | 71,2600 |
25.10.24 21:32:33 | 100 | 71,2650 |
25.10.24 21:32:33 | 100 | 71,2650 |
25.10.24 21:32:31 | 100 | 71,2650 |
25.10.24 21:32:31 | 100 | 71,2600 |
25.10.24 21:32:31 | 100 | 71,2600 |
25.10.24 21:32:31 | 100 | 71,2600 |
25.10.24 21:32:30 | 100 | 71,2510 |
25.10.24 21:32:28 | 165 | 71,2600 |
25.10.24 21:32:28 | 100 | 71,2600 |
25.10.24 21:32:27 | 100 | 71,2600 |
25.10.24 21:32:27 | 100 | 71,2600 |
25.10.24 21:32:27 | 100 | 71,2700 |
25.10.24 21:32:21 | 100 | 71,2700 |
25.10.24 21:32:21 | 100 | 71,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:32:21 | 100 | 71,2700 |
25.10.24 21:32:21 | 100 | 71,2700 |
25.10.24 21:32:18 | 150 | 71,2800 |
25.10.24 21:32:14 | 100 | 71,2900 |
25.10.24 21:32:13 | 100 | 71,2900 |
25.10.24 21:32:07 | 150 | 71,2800 |
25.10.24 21:32:07 | 100 | 71,2800 |
25.10.24 21:32:07 | 100 | 71,2800 |
25.10.24 21:32:07 | 100 | 71,2800 |
25.10.24 21:32:07 | 100 | 71,2800 |
25.10.24 21:32:07 | 100 | 71,2800 |
25.10.24 21:32:07 | 100 | 71,2800 |
25.10.24 21:32:07 | 100 | 71,2800 |
25.10.24 21:32:07 | 100 | 71,2900 |
25.10.24 21:32:07 | 100 | 71,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:32:07 | 100 | 71,2900 |
25.10.24 21:32:06 | 100 | 71,2900 |
25.10.24 21:32:06 | 100 | 71,2900 |
25.10.24 21:32:06 | 100 | 71,2900 |
25.10.24 21:32:06 | 100 | 71,3000 |
25.10.24 21:32:06 | 100 | 71,3000 |
25.10.24 21:32:03 | 100 | 71,3000 |
25.10.24 21:32:03 | 100 | 71,3000 |
25.10.24 21:32:03 | 100 | 71,3000 |
25.10.24 21:32:03 | 100 | 71,3100 |
25.10.24 21:32:03 | 100 | 71,3100 |
25.10.24 21:32:01 | 100 | 71,3200 |
25.10.24 21:32:00 | 100 | 71,3100 |
25.10.24 21:32:00 | 100 | 71,3100 |
25.10.24 21:32:00 | 100 | 71,3100 |