ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:33:38 | 100 | 71,3300 |
25.10.24 21:33:38 | 100 | 71,3300 |
25.10.24 21:33:38 | 100 | 71,3300 |
25.10.24 21:33:38 | 100 | 71,3300 |
25.10.24 21:33:38 | 100 | 71,3300 |
25.10.24 21:33:38 | 100 | 71,3300 |
25.10.24 21:33:37 | 100 | 71,3300 |
25.10.24 21:33:34 | 100 | 71,3350 |
25.10.24 21:33:34 | 100 | 71,3300 |
25.10.24 21:33:34 | 100 | 71,3300 |
25.10.24 21:33:34 | 100 | 71,3300 |
25.10.24 21:33:33 | 100 | 71,3300 |
25.10.24 21:33:32 | 104 | 71,3250 |
25.10.24 21:33:32 | 100 | 71,3200 |
25.10.24 21:33:32 | 100 | 71,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:33:32 | 100 | 71,3200 |
25.10.24 21:33:32 | 100 | 71,3200 |
25.10.24 21:33:32 | 100 | 71,3200 |
25.10.24 21:33:32 | 100 | 71,3200 |
25.10.24 21:33:32 | 117 | 71,3200 |
25.10.24 21:33:32 | 105 | 71,3200 |
25.10.24 21:33:32 | 100 | 71,3200 |
25.10.24 21:33:30 | 100 | 71,3300 |
25.10.24 21:33:30 | 100 | 71,3200 |
25.10.24 21:33:30 | 100 | 71,3200 |
25.10.24 21:33:30 | 100 | 71,3200 |
25.10.24 21:33:30 | 100 | 71,3300 |
25.10.24 21:33:30 | 100 | 71,3300 |
25.10.24 21:33:30 | 100 | 71,3300 |
25.10.24 21:33:30 | 100 | 71,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:33:30 | 100 | 71,3300 |
25.10.24 21:33:28 | 100 | 71,3200 |
25.10.24 21:33:27 | 100 | 71,3200 |
25.10.24 21:33:27 | 100 | 71,3150 |
25.10.24 21:33:25 | 100 | 71,3150 |
25.10.24 21:33:25 | 100 | 71,3100 |
25.10.24 21:33:25 | 100 | 71,3100 |
25.10.24 21:33:25 | 100 | 71,3000 |
25.10.24 21:33:25 | 100 | 71,2950 |
25.10.24 21:33:24 | 100 | 71,2950 |
25.10.24 21:33:24 | 154 | 71,2950 |
25.10.24 21:33:23 | 100 | 71,2900 |
25.10.24 21:33:19 | 100 | 71,2950 |
25.10.24 21:33:19 | 575 | 71,2950 |
25.10.24 21:33:19 | 191 | 71,2950 |