ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:35:20 | 100 | 71,2900 |
25.10.24 21:35:20 | 100 | 71,2900 |
25.10.24 21:35:20 | 100 | 71,2900 |
25.10.24 21:35:20 | 100 | 71,2900 |
25.10.24 21:35:20 | 100 | 71,2900 |
25.10.24 21:35:20 | 100 | 71,2800 |
25.10.24 21:35:20 | 100 | 71,2800 |
25.10.24 21:35:20 | 100 | 71,2700 |
25.10.24 21:35:20 | 100 | 71,2700 |
25.10.24 21:35:20 | 100 | 71,2600 |
25.10.24 21:35:20 | 100 | 71,2600 |
25.10.24 21:35:20 | 200 | 71,2700 |
25.10.24 21:35:20 | 1,55 Tsd. | 71,2700 |
25.10.24 21:35:20 | 100 | 71,2700 |
25.10.24 21:35:20 | 347 | 71,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:35:20 | 100 | 71,2700 |
25.10.24 21:35:20 | 100 | 71,2800 |
25.10.24 21:35:20 | 100 | 71,2800 |
25.10.24 21:35:20 | 375 | 71,2800 |
25.10.24 21:35:20 | 100 | 71,2800 |
25.10.24 21:35:20 | 100 | 71,2900 |
25.10.24 21:35:20 | 333 | 71,2900 |
25.10.24 21:35:20 | 100 | 71,2800 |
25.10.24 21:35:20 | 100 | 71,2800 |
25.10.24 21:35:20 | 100 | 71,2950 |
25.10.24 21:35:20 | 100 | 71,2800 |
25.10.24 21:35:20 | 100 | 71,2900 |
25.10.24 21:35:20 | 100 | 71,3000 |
25.10.24 21:35:20 | 100 | 71,2800 |
25.10.24 21:35:20 | 100 | 71,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:35:20 | 100 | 71,2800 |
25.10.24 21:35:20 | 100 | 71,2800 |
25.10.24 21:35:20 | 100 | 71,2800 |
25.10.24 21:35:20 | 100 | 71,2800 |
25.10.24 21:35:20 | 100 | 71,2900 |
25.10.24 21:35:20 | 100 | 71,2900 |
25.10.24 21:35:20 | 100 | 71,3000 |
25.10.24 21:35:20 | 100 | 71,3000 |
25.10.24 21:35:20 | 100 | 71,2900 |
25.10.24 21:35:20 | 100 | 71,2900 |
25.10.24 21:35:20 | 100 | 71,3000 |
25.10.24 21:35:20 | 100 | 71,3000 |
25.10.24 21:35:20 | 200 | 71,3000 |
25.10.24 21:35:20 | 100 | 71,3000 |
25.10.24 21:35:20 | 100 | 71,3000 |