ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:36:40 | 100 | 71,3200 |
25.10.24 21:36:40 | 100 | 71,3200 |
25.10.24 21:36:40 | 100 | 71,3200 |
25.10.24 21:36:39 | 100 | 71,3300 |
25.10.24 21:36:39 | 100 | 71,3300 |
25.10.24 21:36:38 | 100 | 71,3300 |
25.10.24 21:36:38 | 100 | 71,3300 |
25.10.24 21:36:38 | 100 | 71,3300 |
25.10.24 21:36:38 | 100 | 71,3300 |
25.10.24 21:36:38 | 150 | 71,3300 |
25.10.24 21:36:38 | 100 | 71,3300 |
25.10.24 21:36:38 | 100 | 71,3300 |
25.10.24 21:36:33 | 100 | 71,3250 |
25.10.24 21:36:29 | 100 | 71,3300 |
25.10.24 21:36:27 | 100 | 71,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:36:25 | 100 | 71,3300 |
25.10.24 21:36:25 | 158 | 71,3200 |
25.10.24 21:36:22 | 100 | 71,3300 |
25.10.24 21:36:21 | 145 | 71,3350 |
25.10.24 21:36:21 | 100 | 71,3300 |
25.10.24 21:36:20 | 100 | 71,3300 |
25.10.24 21:36:20 | 100 | 71,3300 |
25.10.24 21:36:20 | 100 | 71,3300 |
25.10.24 21:36:20 | 100 | 71,3300 |
25.10.24 21:36:20 | 100 | 71,3300 |
25.10.24 21:36:20 | 100 | 71,3300 |
25.10.24 21:36:20 | 100 | 71,3300 |
25.10.24 21:36:20 | 868 | 71,3300 |
25.10.24 21:36:20 | 116 | 71,3200 |
25.10.24 21:36:20 | 100 | 71,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:36:20 | 100 | 71,3200 |
25.10.24 21:36:20 | 100 | 71,3200 |
25.10.24 21:36:20 | 100 | 71,3200 |
25.10.24 21:36:20 | 100 | 71,3200 |
25.10.24 21:36:20 | 100 | 71,3200 |
25.10.24 21:36:20 | 100 | 71,3200 |
25.10.24 21:36:18 | 100 | 71,3100 |
25.10.24 21:36:18 | 100 | 71,3100 |
25.10.24 21:36:17 | 317 | 71,3200 |
25.10.24 21:36:17 | 317 | 71,3200 |
25.10.24 21:36:16 | 100 | 71,3150 |
25.10.24 21:36:15 | 483 | 71,3143 |
25.10.24 21:36:15 | 100 | 71,3100 |
25.10.24 21:36:15 | 483 | 71,3200 |
25.10.24 21:36:15 | 100 | 71,3200 |