ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:37:26 | 100 | 71,3600 |
25.10.24 21:37:26 | 100 | 71,3700 |
25.10.24 21:37:25 | 100 | 71,3700 |
25.10.24 21:37:25 | 100 | 71,3620 |
25.10.24 21:37:25 | 200 | 71,3610 |
25.10.24 21:37:25 | 100 | 71,3600 |
25.10.24 21:37:24 | 100 | 71,3800 |
25.10.24 21:37:24 | 100 | 71,3800 |
25.10.24 21:37:24 | 100 | 71,3800 |
25.10.24 21:37:24 | 150 | 71,3800 |
25.10.24 21:37:24 | 100 | 71,3600 |
25.10.24 21:37:24 | 100 | 71,3700 |
25.10.24 21:37:24 | 7,80 Tsd. | 71,3800 |
25.10.24 21:37:21 | 100 | 71,3700 |
25.10.24 21:37:20 | 100 | 71,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:37:19 | 150 | 71,3800 |
25.10.24 21:37:19 | 100 | 71,3700 |
25.10.24 21:37:19 | 100 | 71,3800 |
25.10.24 21:37:19 | 100 | 71,3800 |
25.10.24 21:37:18 | 124 | 71,3890 |
25.10.24 21:37:18 | 101 | 71,3850 |
25.10.24 21:37:17 | 178 | 71,3800 |
25.10.24 21:37:17 | 573 | 71,3850 |
25.10.24 21:37:16 | 200 | 71,3850 |
25.10.24 21:37:16 | 100 | 71,3850 |
25.10.24 21:37:16 | 100 | 71,3850 |
25.10.24 21:37:16 | 100 | 71,3700 |
25.10.24 21:37:16 | 100 | 71,3700 |
25.10.24 21:37:16 | 184 | 71,3900 |
25.10.24 21:37:16 | 100 | 71,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:37:16 | 100 | 71,3800 |
25.10.24 21:37:16 | 100 | 71,3800 |
25.10.24 21:37:16 | 100 | 71,3700 |
25.10.24 21:37:16 | 100 | 71,3800 |
25.10.24 21:37:16 | 100 | 71,3800 |
25.10.24 21:37:16 | 100 | 71,3800 |
25.10.24 21:37:16 | 100 | 71,3700 |
25.10.24 21:37:16 | 106 | 71,3700 |
25.10.24 21:37:16 | 100 | 71,3700 |
25.10.24 21:37:16 | 100 | 71,3700 |
25.10.24 21:37:16 | 100 | 71,3700 |
25.10.24 21:37:16 | 100 | 71,3700 |
25.10.24 21:37:16 | 100 | 71,3600 |
25.10.24 21:37:16 | 100 | 71,3600 |
25.10.24 21:37:16 | 100 | 71,3600 |