ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:38:37 | 100 | 71,4050 |
25.10.24 21:38:37 | 100 | 71,4000 |
25.10.24 21:38:37 | 100 | 71,4100 |
25.10.24 21:38:37 | 100 | 71,4010 |
25.10.24 21:38:37 | 200 | 71,4010 |
25.10.24 21:38:37 | 100 | 71,4050 |
25.10.24 21:38:37 | 100 | 71,4000 |
25.10.24 21:38:37 | 200 | 71,4000 |
25.10.24 21:38:37 | 100 | 71,4000 |
25.10.24 21:38:36 | 100 | 71,4050 |
25.10.24 21:38:36 | 456 | 71,4000 |
25.10.24 21:38:36 | 100 | 71,4050 |
25.10.24 21:38:36 | 200 | 71,4010 |
25.10.24 21:38:36 | 75,00 Tsd. | 71,3900 |
25.10.24 21:38:36 | 100 | 71,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:38:36 | 100 | 71,4000 |
25.10.24 21:38:36 | 100 | 71,4000 |
25.10.24 21:38:34 | 100 | 71,4000 |
25.10.24 21:38:34 | 217 | 71,4000 |
25.10.24 21:38:34 | 100 | 71,4000 |
25.10.24 21:38:33 | 100 | 71,3940 |
25.10.24 21:38:31 | 100 | 71,3980 |
25.10.24 21:38:30 | 100 | 71,3910 |
25.10.24 21:38:30 | 100 | 71,3950 |
25.10.24 21:38:30 | 100 | 71,3910 |
25.10.24 21:38:30 | 100 | 71,3900 |
25.10.24 21:38:30 | 100 | 71,3900 |
25.10.24 21:38:30 | 200 | 71,3900 |
25.10.24 21:38:30 | 400 | 71,3900 |
25.10.24 21:38:30 | 133 | 71,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:38:30 | 100 | 71,3900 |
25.10.24 21:38:30 | 100 | 71,3900 |
25.10.24 21:38:30 | 100 | 71,3900 |
25.10.24 21:38:29 | 100 | 71,3800 |
25.10.24 21:38:25 | 100 | 71,3800 |
25.10.24 21:38:25 | 100 | 71,3800 |
25.10.24 21:38:25 | 100 | 71,3800 |
25.10.24 21:38:25 | 100 | 71,3900 |
25.10.24 21:38:25 | 100 | 71,3800 |
25.10.24 21:38:25 | 100 | 71,3800 |
25.10.24 21:38:25 | 100 | 71,3800 |
25.10.24 21:38:23 | 100 | 71,3900 |
25.10.24 21:38:23 | 100 | 71,3820 |
25.10.24 21:38:23 | 200 | 71,3810 |
25.10.24 21:38:23 | 200 | 71,3900 |