ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:39:25 | 100 | 71,3950 |
25.10.24 21:39:25 | 100 | 71,4000 |
25.10.24 21:39:25 | 100 | 71,3900 |
25.10.24 21:39:25 | 100 | 71,4000 |
25.10.24 21:39:25 | 100 | 71,4000 |
25.10.24 21:39:25 | 100 | 71,4000 |
25.10.24 21:39:25 | 150 | 71,4000 |
25.10.24 21:39:25 | 100 | 71,4000 |
25.10.24 21:39:25 | 100 | 71,4100 |
25.10.24 21:39:25 | 100 | 71,4100 |
25.10.24 21:39:25 | 100 | 71,4100 |
25.10.24 21:39:25 | 100 | 71,4000 |
25.10.24 21:39:25 | 100 | 71,4000 |
25.10.24 21:39:25 | 200 | 71,4000 |
25.10.24 21:39:25 | 200 | 71,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:39:25 | 100 | 71,4000 |
25.10.24 21:39:25 | 100 | 71,4000 |
25.10.24 21:39:25 | 100 | 71,4000 |
25.10.24 21:39:25 | 100 | 71,4000 |
25.10.24 21:39:25 | 100 | 71,4100 |
25.10.24 21:39:21 | 191 | 71,4100 |
25.10.24 21:39:18 | 150 | 71,4100 |
25.10.24 21:39:18 | 100 | 71,4100 |
25.10.24 21:39:15 | 158 | 71,4100 |
25.10.24 21:39:15 | 100 | 71,4100 |
25.10.24 21:39:15 | 100 | 71,4100 |
25.10.24 21:39:13 | 100 | 71,4200 |
25.10.24 21:39:13 | 150 | 71,4200 |
25.10.24 21:39:13 | 100 | 71,4200 |
25.10.24 21:39:13 | 130 | 71,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:39:13 | 200 | 71,4200 |
25.10.24 21:39:13 | 100 | 71,4200 |
25.10.24 21:39:12 | 150 | 71,4100 |
25.10.24 21:39:09 | 200 | 71,4100 |
25.10.24 21:39:08 | 101 | 71,4200 |
25.10.24 21:39:08 | 100 | 71,4200 |
25.10.24 21:39:08 | 100 | 71,4200 |
25.10.24 21:39:08 | 100 | 71,4100 |
25.10.24 21:39:08 | 100 | 71,4200 |
25.10.24 21:39:08 | 100 | 71,4200 |
25.10.24 21:39:08 | 100 | 71,4200 |
25.10.24 21:39:08 | 100 | 71,4200 |
25.10.24 21:39:08 | 100 | 71,4200 |
25.10.24 21:39:07 | 100 | 71,4020 |
25.10.24 21:39:05 | 100 | 71,4100 |