ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:40:05 | 100 | 71,3750 |
25.10.24 21:40:05 | 100 | 71,3700 |
25.10.24 21:40:03 | 184 | 71,3800 |
25.10.24 21:40:02 | 150 | 71,3800 |
25.10.24 21:40:02 | 100 | 71,3800 |
25.10.24 21:40:02 | 100 | 71,3800 |
25.10.24 21:39:58 | 100 | 71,3700 |
25.10.24 21:39:58 | 100 | 71,3700 |
25.10.24 21:39:58 | 100 | 71,3700 |
25.10.24 21:39:58 | 100 | 71,3750 |
25.10.24 21:39:57 | 100 | 71,3700 |
25.10.24 21:39:57 | 106 | 71,3650 |
25.10.24 21:39:57 | 100 | 71,3700 |
25.10.24 21:39:57 | 100 | 71,3700 |
25.10.24 21:39:57 | 100 | 71,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:39:57 | 100 | 71,3750 |
25.10.24 21:39:57 | 100 | 71,3750 |
25.10.24 21:39:55 | 100 | 71,3720 |
25.10.24 21:39:55 | 100 | 71,3800 |
25.10.24 21:39:55 | 1,00 Tsd. | 71,3800 |
25.10.24 21:39:53 | 100 | 71,3800 |
25.10.24 21:39:53 | 100 | 71,3800 |
25.10.24 21:39:53 | 100 | 71,3800 |
25.10.24 21:39:53 | 100 | 71,3800 |
25.10.24 21:39:53 | 100 | 71,3800 |
25.10.24 21:39:53 | 261 | 71,3800 |
25.10.24 21:39:53 | 100 | 71,3900 |
25.10.24 21:39:50 | 100 | 71,3900 |
25.10.24 21:39:49 | 100 | 71,3900 |
25.10.24 21:39:48 | 100 | 71,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:39:46 | 100 | 71,3900 |
25.10.24 21:39:45 | 100 | 71,4000 |
25.10.24 21:39:44 | 100 | 71,3900 |
25.10.24 21:39:44 | 150 | 71,3900 |
25.10.24 21:39:44 | 150 | 71,3900 |
25.10.24 21:39:44 | 150 | 71,3900 |
25.10.24 21:39:44 | 100 | 71,3800 |
25.10.24 21:39:44 | 100 | 71,3900 |
25.10.24 21:39:43 | 100 | 71,3900 |
25.10.24 21:39:43 | 123 | 71,3900 |
25.10.24 21:39:43 | 190 | 71,3900 |
25.10.24 21:39:43 | 100 | 71,3900 |
25.10.24 21:39:43 | 100 | 71,3900 |
25.10.24 21:39:43 | 100 | 71,3900 |
25.10.24 21:39:43 | 100 | 71,3900 |