ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:40:46 | 100 | 71,3800 |
25.10.24 21:40:46 | 100 | 71,4000 |
25.10.24 21:40:46 | 100 | 71,4000 |
25.10.24 21:40:46 | 100 | 71,4000 |
25.10.24 21:40:46 | 100 | 71,3900 |
25.10.24 21:40:46 | 100 | 71,3900 |
25.10.24 21:40:46 | 100 | 71,3800 |
25.10.24 21:40:46 | 100 | 71,3800 |
25.10.24 21:40:46 | 100 | 71,3800 |
25.10.24 21:40:46 | 100 | 71,3700 |
25.10.24 21:40:46 | 485 | 71,3700 |
25.10.24 21:40:46 | 534 | 71,3700 |
25.10.24 21:40:46 | 200 | 71,3700 |
25.10.24 21:40:46 | 100 | 71,3700 |
25.10.24 21:40:45 | 100 | 71,3610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:40:45 | 159 | 71,3700 |
25.10.24 21:40:45 | 100 | 71,3700 |
25.10.24 21:40:45 | 100 | 71,3700 |
25.10.24 21:40:45 | 100 | 71,3650 |
25.10.24 21:40:45 | 100 | 71,3600 |
25.10.24 21:40:43 | 127 | 71,3520 |
25.10.24 21:40:39 | 100 | 71,3500 |
25.10.24 21:40:39 | 100 | 71,3500 |
25.10.24 21:40:38 | 119 | 71,3500 |
25.10.24 21:40:38 | 100 | 71,3400 |
25.10.24 21:40:38 | 100 | 71,3400 |
25.10.24 21:40:38 | 100 | 71,3400 |
25.10.24 21:40:38 | 126 | 71,3400 |
25.10.24 21:40:38 | 100 | 71,3400 |
25.10.24 21:40:38 | 100 | 71,3420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:40:38 | 1,40 Tsd. | 71,3400 |
25.10.24 21:40:38 | 100 | 71,3400 |
25.10.24 21:40:38 | 100 | 71,3400 |
25.10.24 21:40:38 | 100 | 71,3500 |
25.10.24 21:40:38 | 100 | 71,3500 |
25.10.24 21:40:38 | 300 | 71,3400 |
25.10.24 21:40:38 | 100 | 71,3600 |
25.10.24 21:40:37 | 150 | 71,3600 |
25.10.24 21:40:37 | 100 | 71,3500 |
25.10.24 21:40:37 | 100 | 71,3500 |
25.10.24 21:40:37 | 117 | 71,3600 |
25.10.24 21:40:37 | 100 | 71,3700 |
25.10.24 21:40:37 | 100 | 71,3500 |
25.10.24 21:40:37 | 199 | 71,3550 |
25.10.24 21:40:37 | 100 | 71,3500 |