ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:40:37 | 100 | 71,3500 |
25.10.24 21:40:37 | 100 | 71,3500 |
25.10.24 21:40:37 | 100 | 71,3500 |
25.10.24 21:40:37 | 100 | 71,3500 |
25.10.24 21:40:37 | 100 | 71,3500 |
25.10.24 21:40:37 | 100 | 71,3500 |
25.10.24 21:40:37 | 100 | 71,3500 |
25.10.24 21:40:37 | 100 | 71,3600 |
25.10.24 21:40:37 | 100 | 71,3600 |
25.10.24 21:40:37 | 100 | 71,3600 |
25.10.24 21:40:36 | 100 | 71,3600 |
25.10.24 21:40:34 | 100 | 71,3600 |
25.10.24 21:40:33 | 100 | 71,3600 |
25.10.24 21:40:33 | 100 | 71,3600 |
25.10.24 21:40:33 | 128 | 71,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:40:32 | 100 | 71,3600 |
25.10.24 21:40:31 | 100 | 71,3650 |
25.10.24 21:40:31 | 100 | 71,3600 |
25.10.24 21:40:31 | 100 | 71,3600 |
25.10.24 21:40:31 | 100 | 71,3610 |
25.10.24 21:40:31 | 100 | 71,3600 |
25.10.24 21:40:31 | 100 | 71,3600 |
25.10.24 21:40:30 | 100 | 71,3500 |
25.10.24 21:40:30 | 100 | 71,3600 |
25.10.24 21:40:30 | 150 | 71,3600 |
25.10.24 21:40:30 | 100 | 71,3600 |
25.10.24 21:40:30 | 100 | 71,3600 |
25.10.24 21:40:30 | 100 | 71,3600 |
25.10.24 21:40:30 | 150 | 71,3600 |
25.10.24 21:40:30 | 150 | 71,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:40:30 | 100 | 71,3600 |
25.10.24 21:40:30 | 100 | 71,3600 |
25.10.24 21:40:30 | 100 | 71,3600 |
25.10.24 21:40:30 | 100 | 71,3500 |
25.10.24 21:40:30 | 100 | 71,3500 |
25.10.24 21:40:30 | 100 | 71,3500 |
25.10.24 21:40:30 | 100 | 71,3500 |
25.10.24 21:40:30 | 100 | 71,3500 |
25.10.24 21:40:30 | 100 | 71,3600 |
25.10.24 21:40:30 | 100 | 71,3500 |
25.10.24 21:40:30 | 100 | 71,3500 |
25.10.24 21:40:30 | 100 | 71,3500 |
25.10.24 21:40:30 | 100 | 71,3500 |
25.10.24 21:40:30 | 100 | 71,3500 |
25.10.24 21:40:30 | 1,00 Tsd. | 71,3500 |