ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:39:38 | 100 | 71,3600 |
25.10.24 21:39:38 | 100 | 71,3500 |
25.10.24 21:39:38 | 100 | 71,3500 |
25.10.24 21:39:38 | 100 | 71,3500 |
25.10.24 21:39:38 | 100 | 71,3500 |
25.10.24 21:39:38 | 100 | 71,3600 |
25.10.24 21:39:38 | 100 | 71,3600 |
25.10.24 21:39:38 | 100 | 71,3600 |
25.10.24 21:39:38 | 100 | 71,3600 |
25.10.24 21:39:38 | 100 | 71,3600 |
25.10.24 21:39:37 | 121 | 71,3700 |
25.10.24 21:39:37 | 100 | 71,3700 |
25.10.24 21:39:37 | 100 | 71,3700 |
25.10.24 21:39:37 | 100 | 71,3700 |
25.10.24 21:39:37 | 100 | 71,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:39:37 | 100 | 71,3700 |
25.10.24 21:39:37 | 111 | 71,3700 |
25.10.24 21:39:37 | 100 | 71,3700 |
25.10.24 21:39:35 | 100 | 71,3800 |
25.10.24 21:39:35 | 100 | 71,3800 |
25.10.24 21:39:35 | 100 | 71,3800 |
25.10.24 21:39:35 | 100 | 71,3800 |
25.10.24 21:39:35 | 100 | 71,3800 |
25.10.24 21:39:35 | 100 | 71,3850 |
25.10.24 21:39:35 | 100 | 71,3800 |
25.10.24 21:39:35 | 200 | 71,3800 |
25.10.24 21:39:34 | 100 | 71,3850 |
25.10.24 21:39:34 | 146 | 71,3850 |
25.10.24 21:39:34 | 100 | 71,3900 |
25.10.24 21:39:34 | 100 | 71,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:39:34 | 100 | 71,3900 |
25.10.24 21:39:28 | 174 | 71,3950 |
25.10.24 21:39:28 | 200 | 71,3950 |
25.10.24 21:39:26 | 100 | 71,3900 |
25.10.24 21:39:26 | 100 | 71,3900 |
25.10.24 21:39:26 | 100 | 71,3900 |
25.10.24 21:39:25 | 100 | 71,3950 |
25.10.24 21:39:25 | 170 | 71,3950 |
25.10.24 21:39:25 | 100 | 71,4000 |
25.10.24 21:39:25 | 100 | 71,4000 |
25.10.24 21:39:25 | 100 | 71,4000 |
25.10.24 21:39:25 | 100 | 71,4000 |
25.10.24 21:39:25 | 100 | 71,4000 |
25.10.24 21:39:25 | 100 | 71,4000 |
25.10.24 21:39:25 | 100 | 71,3950 |