ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:38:57 | 100 | 71,4100 |
25.10.24 21:38:57 | 100 | 71,4000 |
25.10.24 21:38:57 | 100 | 71,4100 |
25.10.24 21:38:57 | 100 | 71,4100 |
25.10.24 21:38:57 | 100 | 71,4100 |
25.10.24 21:38:57 | 400 | 71,3910 |
25.10.24 21:38:57 | 100 | 71,4000 |
25.10.24 21:38:57 | 100 | 71,4000 |
25.10.24 21:38:57 | 100 | 71,4000 |
25.10.24 21:38:57 | 100 | 71,4000 |
25.10.24 21:38:57 | 100 | 71,4000 |
25.10.24 21:38:57 | 100 | 71,4000 |
25.10.24 21:38:57 | 260 | 71,4000 |
25.10.24 21:38:57 | 100 | 71,4000 |
25.10.24 21:38:57 | 100 | 71,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:38:57 | 200 | 71,4000 |
25.10.24 21:38:57 | 100 | 71,4000 |
25.10.24 21:38:57 | 100 | 71,4000 |
25.10.24 21:38:57 | 100 | 71,4000 |
25.10.24 21:38:57 | 200 | 71,4000 |
25.10.24 21:38:57 | 348 | 71,4000 |
25.10.24 21:38:57 | 1,10 Tsd. | 71,4000 |
25.10.24 21:38:54 | 100 | 71,3950 |
25.10.24 21:38:52 | 100 | 71,3925 |
25.10.24 21:38:52 | 100 | 71,3948 |
25.10.24 21:38:51 | 100 | 71,3950 |
25.10.24 21:38:51 | 200 | 71,3950 |
25.10.24 21:38:47 | 100 | 71,3950 |
25.10.24 21:38:45 | 100 | 71,3910 |
25.10.24 21:38:45 | 150 | 71,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:38:42 | 100 | 71,3940 |
25.10.24 21:38:41 | 100 | 71,3950 |
25.10.24 21:38:39 | 100 | 71,3950 |
25.10.24 21:38:38 | 100 | 71,3910 |
25.10.24 21:38:38 | 200 | 71,3910 |
25.10.24 21:38:38 | 150 | 71,3900 |
25.10.24 21:38:37 | 200 | 71,4000 |
25.10.24 21:38:37 | 200 | 71,4000 |
25.10.24 21:38:37 | 100 | 71,4000 |
25.10.24 21:38:37 | 100 | 71,4000 |
25.10.24 21:38:37 | 100 | 71,4000 |
25.10.24 21:38:37 | 100 | 71,4000 |
25.10.24 21:38:37 | 100 | 71,4000 |
25.10.24 21:38:37 | 100 | 71,4000 |
25.10.24 21:38:37 | 100 | 71,4050 |