ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:38:22 | 126 | 71,4000 |
25.10.24 21:38:22 | 300 | 71,4000 |
25.10.24 21:38:20 | 890 | 71,4100 |
25.10.24 21:38:20 | 302 | 71,4100 |
25.10.24 21:38:19 | 200 | 71,4100 |
25.10.24 21:38:19 | 100 | 71,4100 |
25.10.24 21:38:17 | 200 | 71,4000 |
25.10.24 21:38:17 | 200 | 71,4000 |
25.10.24 21:38:15 | 405 | 71,4000 |
25.10.24 21:38:13 | 300 | 71,4000 |
25.10.24 21:38:13 | 100 | 71,4000 |
25.10.24 21:38:13 | 100 | 71,4000 |
25.10.24 21:38:13 | 100 | 71,4000 |
25.10.24 21:38:13 | 324 | 71,4000 |
25.10.24 21:38:13 | 100 | 71,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:38:13 | 100 | 71,4070 |
25.10.24 21:38:11 | 980 | 71,4100 |
25.10.24 21:38:11 | 100 | 71,4050 |
25.10.24 21:38:11 | 100 | 71,4050 |
25.10.24 21:38:10 | 100 | 71,4000 |
25.10.24 21:38:10 | 100 | 71,3900 |
25.10.24 21:38:09 | 122 | 71,3900 |
25.10.24 21:38:09 | 100 | 71,3900 |
25.10.24 21:38:09 | 100 | 71,3900 |
25.10.24 21:38:09 | 100 | 71,3900 |
25.10.24 21:38:09 | 100 | 71,3900 |
25.10.24 21:38:06 | 100 | 71,3850 |
25.10.24 21:38:06 | 100 | 71,3850 |
25.10.24 21:38:05 | 100 | 71,3810 |
25.10.24 21:38:05 | 229 | 71,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:38:05 | 229 | 71,3850 |
25.10.24 21:38:05 | 135 | 71,3800 |
25.10.24 21:38:02 | 100 | 71,3750 |
25.10.24 21:38:02 | 100 | 71,3750 |
25.10.24 21:38:02 | 100 | 71,3800 |
25.10.24 21:38:02 | 100 | 71,3800 |
25.10.24 21:38:02 | 100 | 71,3800 |
25.10.24 21:38:01 | 100 | 71,3800 |
25.10.24 21:38:01 | 115 | 71,3750 |
25.10.24 21:38:01 | 100 | 71,3800 |
25.10.24 21:38:01 | 100 | 71,3800 |
25.10.24 21:38:01 | 115 | 71,3750 |
25.10.24 21:38:00 | 100 | 71,3700 |
25.10.24 21:38:00 | 418 | 71,3650 |
25.10.24 21:37:55 | 110 | 71,3650 |