ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:37:15 | 100 | 71,3500 |
25.10.24 21:37:15 | 100 | 71,3500 |
25.10.24 21:37:15 | 100 | 71,3500 |
25.10.24 21:37:15 | 100 | 71,3500 |
25.10.24 21:37:15 | 100 | 71,3500 |
25.10.24 21:37:15 | 159 | 71,3500 |
25.10.24 21:37:14 | 100 | 71,3550 |
25.10.24 21:37:12 | 100 | 71,3500 |
25.10.24 21:37:12 | 100 | 71,3500 |
25.10.24 21:37:12 | 100 | 71,3500 |
25.10.24 21:37:12 | 100 | 71,3500 |
25.10.24 21:37:12 | 100 | 71,3450 |
25.10.24 21:37:11 | 100 | 71,3450 |
25.10.24 21:37:11 | 100 | 71,3400 |
25.10.24 21:37:11 | 100 | 71,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:37:08 | 100 | 71,3350 |
25.10.24 21:37:05 | 100 | 71,3350 |
25.10.24 21:37:03 | 100 | 71,3310 |
25.10.24 21:37:02 | 100 | 71,3400 |
25.10.24 21:37:02 | 100 | 71,3400 |
25.10.24 21:37:02 | 100 | 71,3400 |
25.10.24 21:37:01 | 100 | 71,3350 |
25.10.24 21:37:01 | 100 | 71,3300 |
25.10.24 21:37:01 | 100 | 71,3300 |
25.10.24 21:37:01 | 100 | 71,3200 |
25.10.24 21:37:01 | 100 | 71,3300 |
25.10.24 21:36:58 | 100 | 71,3200 |
25.10.24 21:36:57 | 100 | 71,3100 |
25.10.24 21:36:55 | 100 | 71,3100 |
25.10.24 21:36:48 | 100 | 71,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:36:47 | 100 | 71,3100 |
25.10.24 21:36:46 | 100 | 71,3000 |
25.10.24 21:36:40 | 100 | 71,3000 |
25.10.24 21:36:40 | 100 | 71,3000 |
25.10.24 21:36:40 | 100 | 71,3000 |
25.10.24 21:36:40 | 100 | 71,3000 |
25.10.24 21:36:40 | 100 | 71,3000 |
25.10.24 21:36:40 | 100 | 71,3000 |
25.10.24 21:36:40 | 100 | 71,3000 |
25.10.24 21:36:40 | 100 | 71,3000 |
25.10.24 21:36:40 | 100 | 71,3000 |
25.10.24 21:36:40 | 100 | 71,3000 |
25.10.24 21:36:40 | 100 | 71,3000 |
25.10.24 21:36:40 | 100 | 71,3100 |
25.10.24 21:36:40 | 100 | 71,3200 |