ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:36:00 | 100 | 71,3300 |
25.10.24 21:35:54 | 100 | 71,3300 |
25.10.24 21:35:53 | 150 | 71,3100 |
25.10.24 21:35:50 | 171 | 71,3200 |
25.10.24 21:35:44 | 100 | 71,3100 |
25.10.24 21:35:43 | 100 | 71,3150 |
25.10.24 21:35:40 | 100 | 71,3200 |
25.10.24 21:35:40 | 239 | 71,3100 |
25.10.24 21:35:39 | 350 | 71,3114 |
25.10.24 21:35:37 | 100 | 71,3200 |
25.10.24 21:35:36 | 100 | 71,3200 |
25.10.24 21:35:36 | 100 | 71,3200 |
25.10.24 21:35:36 | 100 | 71,3200 |
25.10.24 21:35:32 | 100 | 71,3120 |
25.10.24 21:35:32 | 100 | 71,3190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:35:32 | 100 | 71,3200 |
25.10.24 21:35:32 | 100 | 71,3150 |
25.10.24 21:35:32 | 200 | 71,3150 |
25.10.24 21:35:32 | 100 | 71,3200 |
25.10.24 21:35:32 | 100 | 71,3100 |
25.10.24 21:35:32 | 2,80 Tsd. | 71,3100 |
25.10.24 21:35:32 | 184 | 71,3100 |
25.10.24 21:35:32 | 100 | 71,3100 |
25.10.24 21:35:32 | 100 | 71,3100 |
25.10.24 21:35:32 | 100 | 71,3100 |
25.10.24 21:35:32 | 100 | 71,3200 |
25.10.24 21:35:31 | 175 | 71,3205 |
25.10.24 21:35:29 | 100 | 71,3200 |
25.10.24 21:35:29 | 100 | 71,3100 |
25.10.24 21:35:29 | 100 | 71,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:35:28 | 100 | 71,3000 |
25.10.24 21:35:28 | 167 | 71,3000 |
25.10.24 21:35:25 | 200 | 71,2910 |
25.10.24 21:35:23 | 100 | 71,3000 |
25.10.24 21:35:23 | 100 | 71,3000 |
25.10.24 21:35:23 | 100 | 71,3000 |
25.10.24 21:35:22 | 100 | 71,3100 |
25.10.24 21:35:22 | 100 | 71,3000 |
25.10.24 21:35:22 | 100 | 71,3000 |
25.10.24 21:35:22 | 100 | 71,3000 |
25.10.24 21:35:20 | 100 | 71,2900 |
25.10.24 21:35:20 | 367 | 71,2900 |
25.10.24 21:35:20 | 255 | 71,3000 |
25.10.24 21:35:20 | 101 | 71,3000 |
25.10.24 21:35:20 | 100 | 71,2900 |