ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:35:20 | 100 | 71,3000 |
25.10.24 21:35:20 | 100 | 71,3000 |
25.10.24 21:35:20 | 100 | 71,3000 |
25.10.24 21:35:20 | 100 | 71,3000 |
25.10.24 21:35:20 | 100 | 71,3000 |
25.10.24 21:35:20 | 100 | 71,3000 |
25.10.24 21:35:20 | 100 | 71,3000 |
25.10.24 21:35:20 | 100 | 71,3000 |
25.10.24 21:35:20 | 100 | 71,3000 |
25.10.24 21:35:18 | 100 | 71,3100 |
25.10.24 21:35:18 | 100 | 71,3100 |
25.10.24 21:35:18 | 100 | 71,3100 |
25.10.24 21:35:18 | 272 | 71,3100 |
25.10.24 21:35:18 | 100 | 71,3110 |
25.10.24 21:35:18 | 473 | 71,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:35:18 | 158 | 71,3200 |
25.10.24 21:35:15 | 100 | 71,3300 |
25.10.24 21:35:13 | 100 | 71,3400 |
25.10.24 21:35:12 | 100 | 71,3300 |
25.10.24 21:35:12 | 100 | 71,3300 |
25.10.24 21:35:12 | 100 | 71,3300 |
25.10.24 21:35:11 | 100 | 71,3250 |
25.10.24 21:35:10 | 100 | 71,3200 |
25.10.24 21:35:10 | 100 | 71,3200 |
25.10.24 21:35:10 | 100 | 71,3200 |
25.10.24 21:35:10 | 100 | 71,3200 |
25.10.24 21:35:10 | 100 | 71,3200 |
25.10.24 21:35:10 | 100 | 71,3200 |
25.10.24 21:35:10 | 198 | 71,3200 |
25.10.24 21:35:10 | 137 | 71,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:35:10 | 200 | 71,3200 |
25.10.24 21:35:10 | 100 | 71,3100 |
25.10.24 21:35:09 | 100 | 71,3100 |
25.10.24 21:35:07 | 100 | 71,3100 |
25.10.24 21:35:07 | 100 | 71,3000 |
25.10.24 21:35:04 | 100 | 71,3000 |
25.10.24 21:35:04 | 100 | 71,3000 |
25.10.24 21:35:03 | 100 | 71,3000 |
25.10.24 21:35:03 | 100 | 71,3000 |
25.10.24 21:35:00 | 100 | 71,3000 |
25.10.24 21:35:00 | 141 | 71,3000 |
25.10.24 21:35:00 | 100 | 71,3000 |
25.10.24 21:35:00 | 100 | 71,3000 |
25.10.24 21:35:00 | 217 | 71,3000 |
25.10.24 21:34:59 | 100 | 71,2900 |