ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:36:15 | 100 | 71,3200 |
25.10.24 21:36:15 | 100 | 71,3020 |
25.10.24 21:36:15 | 2,80 Tsd. | 71,3100 |
25.10.24 21:36:14 | 100 | 71,3200 |
25.10.24 21:36:14 | 100 | 71,3100 |
25.10.24 21:36:12 | 100 | 71,3050 |
25.10.24 21:36:12 | 762 | 71,3099 |
25.10.24 21:36:12 | 189 | 71,3000 |
25.10.24 21:36:12 | 100 | 71,3000 |
25.10.24 21:36:12 | 100 | 71,3000 |
25.10.24 21:36:12 | 100 | 71,3000 |
25.10.24 21:36:12 | 100 | 71,3100 |
25.10.24 21:36:12 | 100 | 71,3100 |
25.10.24 21:36:12 | 100 | 71,3100 |
25.10.24 21:36:10 | 100 | 71,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:36:10 | 100 | 71,3100 |
25.10.24 21:36:10 | 100 | 71,3100 |
25.10.24 21:36:10 | 100 | 71,3100 |
25.10.24 21:36:10 | 157 | 71,3100 |
25.10.24 21:36:08 | 100 | 71,3150 |
25.10.24 21:36:04 | 100 | 71,3110 |
25.10.24 21:36:02 | 100 | 71,3100 |
25.10.24 21:36:02 | 100 | 71,3050 |
25.10.24 21:36:02 | 100 | 71,3000 |
25.10.24 21:36:02 | 100 | 71,3000 |
25.10.24 21:36:02 | 100 | 71,3000 |
25.10.24 21:36:01 | 100 | 71,3100 |
25.10.24 21:36:01 | 100 | 71,3100 |
25.10.24 21:36:01 | 100 | 71,3000 |
25.10.24 21:36:01 | 100 | 71,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:36:01 | 100 | 71,3000 |
25.10.24 21:36:01 | 100 | 71,3000 |
25.10.24 21:36:01 | 100 | 71,3000 |
25.10.24 21:36:01 | 100 | 71,3100 |
25.10.24 21:36:01 | 100 | 71,3100 |
25.10.24 21:36:01 | 100 | 71,3100 |
25.10.24 21:36:01 | 100 | 71,3100 |
25.10.24 21:36:01 | 200 | 71,3200 |
25.10.24 21:36:01 | 100 | 71,3200 |
25.10.24 21:36:01 | 100 | 71,3200 |
25.10.24 21:36:00 | 100 | 71,3250 |
25.10.24 21:36:00 | 100 | 71,3300 |
25.10.24 21:36:00 | 100 | 71,3300 |
25.10.24 21:36:00 | 145 | 71,3300 |
25.10.24 21:36:00 | 100 | 71,3300 |