ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:34:53 | 100 | 71,2900 |
25.10.24 21:34:53 | 100 | 71,2900 |
25.10.24 21:34:51 | 100 | 71,2900 |
25.10.24 21:34:49 | 100 | 71,2750 |
25.10.24 21:34:49 | 100 | 71,2800 |
25.10.24 21:34:49 | 129 | 71,2800 |
25.10.24 21:34:49 | 100 | 71,2800 |
25.10.24 21:34:49 | 100 | 71,2800 |
25.10.24 21:34:49 | 112 | 71,2812 |
25.10.24 21:34:47 | 100 | 71,2850 |
25.10.24 21:34:42 | 175 | 71,2850 |
25.10.24 21:34:42 | 100 | 71,2900 |
25.10.24 21:34:38 | 100 | 71,3000 |
25.10.24 21:34:38 | 129 | 71,3100 |
25.10.24 21:34:37 | 100 | 71,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:34:37 | 100 | 71,3100 |
25.10.24 21:34:37 | 100 | 71,3100 |
25.10.24 21:34:37 | 100 | 71,3000 |
25.10.24 21:34:37 | 100 | 71,3000 |
25.10.24 21:34:29 | 100 | 71,3050 |
25.10.24 21:34:24 | 107 | 71,3100 |
25.10.24 21:34:23 | 240 | 71,3100 |
25.10.24 21:34:23 | 100 | 71,3100 |
25.10.24 21:34:22 | 100 | 71,3100 |
25.10.24 21:34:21 | 100 | 71,3000 |
25.10.24 21:34:18 | 100 | 71,3000 |
25.10.24 21:34:12 | 150 | 71,2900 |
25.10.24 21:34:10 | 200 | 71,2910 |
25.10.24 21:34:10 | 100 | 71,3100 |
25.10.24 21:34:09 | 100 | 71,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:34:09 | 100 | 71,3000 |
25.10.24 21:34:09 | 100 | 71,3000 |
25.10.24 21:34:09 | 100 | 71,3000 |
25.10.24 21:34:08 | 101 | 71,2900 |
25.10.24 21:34:07 | 100 | 71,2896 |
25.10.24 21:34:06 | 142 | 71,2800 |
25.10.24 21:34:02 | 116 | 71,2700 |
25.10.24 21:34:02 | 100 | 71,2700 |
25.10.24 21:34:02 | 100 | 71,2700 |
25.10.24 21:34:02 | 100 | 71,2700 |
25.10.24 21:33:54 | 100 | 71,2600 |
25.10.24 21:33:52 | 100 | 71,2600 |
25.10.24 21:33:52 | 100 | 71,2600 |
25.10.24 21:33:46 | 100 | 71,2600 |
25.10.24 21:33:45 | 100 | 71,2800 |