ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:33:13 | 102 | 71,2900 |
25.10.24 21:33:12 | 100 | 71,3000 |
25.10.24 21:33:09 | 100 | 71,3000 |
25.10.24 21:33:09 | 100 | 71,3000 |
25.10.24 21:33:08 | 100 | 71,3050 |
25.10.24 21:33:08 | 100 | 71,3000 |
25.10.24 21:33:06 | 100 | 71,3050 |
25.10.24 21:33:06 | 500 | 71,3099 |
25.10.24 21:33:01 | 100 | 71,3000 |
25.10.24 21:32:57 | 100 | 71,2950 |
25.10.24 21:32:53 | 100 | 71,2900 |
25.10.24 21:32:52 | 100 | 71,2900 |
25.10.24 21:32:52 | 100 | 71,2900 |
25.10.24 21:32:52 | 100 | 71,2900 |
25.10.24 21:32:52 | 100 | 71,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:32:52 | 100 | 71,3000 |
25.10.24 21:32:49 | 100 | 71,2950 |
25.10.24 21:32:48 | 100 | 71,3000 |
25.10.24 21:32:47 | 100 | 71,3000 |
25.10.24 21:32:45 | 100 | 71,3000 |
25.10.24 21:32:45 | 100 | 71,3000 |
25.10.24 21:32:45 | 100 | 71,3050 |
25.10.24 21:32:44 | 100 | 71,3100 |
25.10.24 21:32:41 | 100 | 71,3000 |
25.10.24 21:32:41 | 100 | 71,3000 |
25.10.24 21:32:38 | 100 | 71,2900 |
25.10.24 21:32:37 | 194 | 71,2800 |
25.10.24 21:32:37 | 200 | 71,2850 |
25.10.24 21:32:37 | 100 | 71,2800 |
25.10.24 21:32:37 | 100 | 71,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:32:37 | 100 | 71,2800 |
25.10.24 21:32:37 | 100 | 71,2800 |
25.10.24 21:32:37 | 100 | 71,2800 |
25.10.24 21:32:34 | 100 | 71,2700 |
25.10.24 21:32:34 | 100 | 71,2625 |
25.10.24 21:32:34 | 100 | 71,2600 |
25.10.24 21:32:34 | 100 | 71,2700 |
25.10.24 21:32:34 | 100 | 71,2700 |
25.10.24 21:32:34 | 100 | 71,2700 |
25.10.24 21:32:34 | 100 | 71,2650 |
25.10.24 21:32:34 | 100 | 71,2700 |
25.10.24 21:32:34 | 100 | 71,2700 |
25.10.24 21:32:34 | 100 | 71,2700 |
25.10.24 21:32:34 | 100 | 71,2700 |
25.10.24 21:32:34 | 100 | 71,2600 |