ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:31:01 | 100 | 71,2900 |
25.10.24 21:31:01 | 100 | 71,2900 |
25.10.24 21:31:01 | 100 | 71,2900 |
25.10.24 21:31:01 | 100 | 71,2900 |
25.10.24 21:31:01 | 100 | 71,2800 |
25.10.24 21:31:01 | 240 | 71,2800 |
25.10.24 21:31:01 | 100 | 71,2800 |
25.10.24 21:31:01 | 100 | 71,2800 |
25.10.24 21:31:01 | 100 | 71,2800 |
25.10.24 21:31:01 | 100 | 71,2800 |
25.10.24 21:31:00 | 100 | 71,2710 |
25.10.24 21:31:00 | 308 | 71,2700 |
25.10.24 21:31:00 | 100 | 71,2700 |
25.10.24 21:30:59 | 100 | 71,2700 |
25.10.24 21:30:59 | 100 | 71,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:30:59 | 100 | 71,2600 |
25.10.24 21:30:59 | 100 | 71,2600 |
25.10.24 21:30:59 | 100 | 71,2600 |
25.10.24 21:30:59 | 100 | 71,2400 |
25.10.24 21:30:59 | 200 | 71,2510 |
25.10.24 21:30:59 | 300 | 71,2400 |
25.10.24 21:30:59 | 100 | 71,2400 |
25.10.24 21:30:59 | 100 | 71,2350 |
25.10.24 21:30:59 | 111 | 71,2400 |
25.10.24 21:30:59 | 1,00 Tsd. | 71,2350 |
25.10.24 21:30:59 | 100 | 71,2400 |
25.10.24 21:30:59 | 200 | 71,2350 |
25.10.24 21:30:59 | 100 | 71,2400 |
25.10.24 21:30:59 | 100 | 71,2300 |
25.10.24 21:30:59 | 100 | 71,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:30:59 | 200 | 71,2350 |
25.10.24 21:30:59 | 100 | 71,2350 |
25.10.24 21:30:59 | 100 | 71,2400 |
25.10.24 21:30:59 | 100 | 71,2300 |
25.10.24 21:30:59 | 100 | 71,2400 |
25.10.24 21:30:59 | 100 | 71,2400 |
25.10.24 21:30:59 | 100 | 71,2300 |
25.10.24 21:30:59 | 100 | 71,2300 |
25.10.24 21:30:59 | 100 | 71,2400 |
25.10.24 21:30:59 | 100 | 71,2400 |
25.10.24 21:30:59 | 100 | 71,2400 |
25.10.24 21:30:59 | 100 | 71,2400 |
25.10.24 21:30:59 | 100 | 71,2300 |
25.10.24 21:30:59 | 100 | 71,2400 |
25.10.24 21:30:59 | 100 | 71,2400 |