ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:32:00 | 100 | 71,3000 |
25.10.24 21:32:00 | 100 | 71,3000 |
25.10.24 21:31:57 | 100 | 71,2900 |
25.10.24 21:31:57 | 100 | 71,3000 |
25.10.24 21:31:56 | 100 | 71,2900 |
25.10.24 21:31:48 | 100 | 71,2900 |
25.10.24 21:31:48 | 100 | 71,2900 |
25.10.24 21:31:47 | 100 | 71,2900 |
25.10.24 21:31:46 | 100 | 71,2900 |
25.10.24 21:31:46 | 100 | 71,3000 |
25.10.24 21:31:46 | 163 | 71,2800 |
25.10.24 21:31:46 | 100 | 71,2900 |
25.10.24 21:31:46 | 100 | 71,2800 |
25.10.24 21:31:46 | 100 | 71,2900 |
25.10.24 21:31:46 | 100 | 71,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:31:46 | 100 | 71,2800 |
25.10.24 21:31:46 | 100 | 71,2800 |
25.10.24 21:31:46 | 100 | 71,2900 |
25.10.24 21:31:46 | 100 | 71,3100 |
25.10.24 21:31:46 | 100 | 71,3100 |
25.10.24 21:31:46 | 1,43 Tsd. | 71,3100 |
25.10.24 21:31:46 | 100 | 71,3100 |
25.10.24 21:31:46 | 100 | 71,3100 |
25.10.24 21:31:44 | 100 | 71,3200 |
25.10.24 21:31:42 | 100 | 71,3200 |
25.10.24 21:31:42 | 100 | 71,3200 |
25.10.24 21:31:42 | 100 | 71,3200 |
25.10.24 21:31:38 | 821 | 71,3200 |
25.10.24 21:31:38 | 100 | 71,3300 |
25.10.24 21:31:38 | 100 | 71,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:31:38 | 165 | 71,3300 |
25.10.24 21:31:38 | 200 | 71,3300 |
25.10.24 21:31:36 | 100 | 71,3400 |
25.10.24 21:31:35 | 100 | 71,3500 |
25.10.24 21:31:35 | 100 | 71,3400 |
25.10.24 21:31:35 | 100 | 71,3400 |
25.10.24 21:31:35 | 100 | 71,3400 |
25.10.24 21:31:35 | 100 | 71,3400 |
25.10.24 21:31:35 | 100 | 71,3500 |
25.10.24 21:31:35 | 100 | 71,3500 |
25.10.24 21:31:32 | 200 | 71,3400 |
25.10.24 21:31:32 | 100 | 71,3500 |
25.10.24 21:31:32 | 100 | 71,3500 |
25.10.24 21:31:32 | 295 | 71,3400 |
25.10.24 21:31:32 | 100 | 71,3400 |