ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:33:45 | 100 | 71,2700 |
25.10.24 21:33:43 | 100 | 71,3000 |
25.10.24 21:33:43 | 100 | 71,2700 |
25.10.24 21:33:43 | 100 | 71,2700 |
25.10.24 21:33:42 | 100 | 71,2800 |
25.10.24 21:33:42 | 100 | 71,2800 |
25.10.24 21:33:42 | 399 | 71,2800 |
25.10.24 21:33:42 | 100 | 71,2800 |
25.10.24 21:33:42 | 100 | 71,2900 |
25.10.24 21:33:42 | 100 | 71,2900 |
25.10.24 21:33:42 | 100 | 71,2900 |
25.10.24 21:33:42 | 100 | 71,2900 |
25.10.24 21:33:42 | 100 | 71,3000 |
25.10.24 21:33:42 | 100 | 71,3000 |
25.10.24 21:33:42 | 100 | 71,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:33:42 | 220 | 71,3000 |
25.10.24 21:33:42 | 100 | 71,3000 |
25.10.24 21:33:41 | 100 | 71,3080 |
25.10.24 21:33:41 | 100 | 71,3200 |
25.10.24 21:33:41 | 100 | 71,3000 |
25.10.24 21:33:41 | 100 | 71,3000 |
25.10.24 21:33:41 | 100 | 71,3000 |
25.10.24 21:33:41 | 100 | 71,3000 |
25.10.24 21:33:41 | 100 | 71,3000 |
25.10.24 21:33:41 | 200 | 71,3000 |
25.10.24 21:33:41 | 100 | 71,3000 |
25.10.24 21:33:41 | 100 | 71,3100 |
25.10.24 21:33:41 | 100 | 71,3100 |
25.10.24 21:33:41 | 100 | 71,3100 |
25.10.24 21:33:41 | 100 | 71,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:33:41 | 100 | 71,3100 |
25.10.24 21:33:41 | 100 | 71,3100 |
25.10.24 21:33:41 | 100 | 71,3200 |
25.10.24 21:33:41 | 100 | 71,3200 |
25.10.24 21:33:41 | 100 | 71,3200 |
25.10.24 21:33:41 | 100 | 71,3200 |
25.10.24 21:33:40 | 100 | 71,3200 |
25.10.24 21:33:40 | 100 | 71,3200 |
25.10.24 21:33:40 | 100 | 71,3200 |
25.10.24 21:33:39 | 100 | 71,3300 |
25.10.24 21:33:39 | 181 | 71,3300 |
25.10.24 21:33:39 | 100 | 71,3300 |
25.10.24 21:33:39 | 100 | 71,3300 |
25.10.24 21:33:38 | 100 | 71,3300 |
25.10.24 21:33:38 | 100 | 71,3300 |