ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:31:32 | 274 | 71,3400 |
25.10.24 21:31:32 | 100 | 71,3400 |
25.10.24 21:31:32 | 100 | 71,3400 |
25.10.24 21:31:31 | 100 | 71,3300 |
25.10.24 21:31:30 | 150 | 71,3300 |
25.10.24 21:31:30 | 150 | 71,3300 |
25.10.24 21:31:30 | 100 | 71,3300 |
25.10.24 21:31:30 | 100 | 71,3300 |
25.10.24 21:31:30 | 100 | 71,3250 |
25.10.24 21:31:29 | 100 | 71,3250 |
25.10.24 21:31:29 | 117 | 71,3250 |
25.10.24 21:31:29 | 100 | 71,3200 |
25.10.24 21:31:29 | 150 | 71,3200 |
25.10.24 21:31:29 | 100 | 71,3200 |
25.10.24 21:31:28 | 100 | 71,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:31:27 | 690 | 71,3150 |
25.10.24 21:31:24 | 100 | 71,3100 |
25.10.24 21:31:24 | 100 | 71,3000 |
25.10.24 21:31:24 | 100 | 71,3010 |
25.10.24 21:31:22 | 150 | 71,3000 |
25.10.24 21:31:15 | 130 | 71,3050 |
25.10.24 21:31:14 | 100 | 71,3000 |
25.10.24 21:31:14 | 100 | 71,3050 |
25.10.24 21:31:14 | 100 | 71,3100 |
25.10.24 21:31:14 | 100 | 71,3100 |
25.10.24 21:31:14 | 100 | 71,3100 |
25.10.24 21:31:07 | 100 | 71,3200 |
25.10.24 21:31:06 | 100 | 71,3100 |
25.10.24 21:31:06 | 100 | 71,3100 |
25.10.24 21:31:06 | 100 | 71,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:31:06 | 100 | 71,3050 |
25.10.24 21:31:06 | 100 | 71,3000 |
25.10.24 21:31:06 | 100 | 71,3000 |
25.10.24 21:31:04 | 100 | 71,3000 |
25.10.24 21:31:04 | 100 | 71,3000 |
25.10.24 21:31:04 | 100 | 71,3000 |
25.10.24 21:31:04 | 100 | 71,3000 |
25.10.24 21:31:02 | 100 | 71,2700 |
25.10.24 21:31:02 | 100 | 71,2900 |
25.10.24 21:31:02 | 100 | 71,2900 |
25.10.24 21:31:02 | 264 | 71,2900 |
25.10.24 21:31:02 | 100 | 71,2950 |
25.10.24 21:31:01 | 100 | 71,2950 |
25.10.24 21:31:01 | 116 | 71,2900 |
25.10.24 21:31:01 | 100 | 71,2900 |