ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:37:48 | 162 | 71,3600 |
25.10.24 21:37:46 | 100 | 71,3650 |
25.10.24 21:37:46 | 100 | 71,3650 |
25.10.24 21:37:44 | 100 | 71,3700 |
25.10.24 21:37:42 | 100 | 71,3600 |
25.10.24 21:37:42 | 142 | 71,3600 |
25.10.24 21:37:42 | 100 | 71,3700 |
25.10.24 21:37:42 | 100 | 71,3700 |
25.10.24 21:37:42 | 100 | 71,3750 |
25.10.24 21:37:42 | 367 | 71,3700 |
25.10.24 21:37:42 | 433 | 71,3700 |
25.10.24 21:37:42 | 100 | 71,3700 |
25.10.24 21:37:42 | 100 | 71,3750 |
25.10.24 21:37:42 | 200 | 71,3750 |
25.10.24 21:37:42 | 130 | 71,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:37:42 | 129 | 71,3800 |
25.10.24 21:37:40 | 100 | 71,3700 |
25.10.24 21:37:40 | 100 | 71,3700 |
25.10.24 21:37:40 | 100 | 71,3700 |
25.10.24 21:37:40 | 100 | 71,3700 |
25.10.24 21:37:39 | 100 | 71,3600 |
25.10.24 21:37:39 | 200 | 71,3550 |
25.10.24 21:37:39 | 100 | 71,3500 |
25.10.24 21:37:39 | 100 | 71,3500 |
25.10.24 21:37:38 | 292 | 71,3400 |
25.10.24 21:37:37 | 299 | 71,3490 |
25.10.24 21:37:37 | 100 | 71,3450 |
25.10.24 21:37:37 | 202 | 71,3400 |
25.10.24 21:37:37 | 100 | 71,3400 |
25.10.24 21:37:37 | 100 | 71,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:37:37 | 4,64 Tsd. | 71,3500 |
25.10.24 21:37:37 | 100 | 71,3500 |
25.10.24 21:37:37 | 100 | 71,3500 |
25.10.24 21:37:37 | 100 | 71,3500 |
25.10.24 21:37:37 | 200 | 71,3500 |
25.10.24 21:37:36 | 100 | 71,3600 |
25.10.24 21:37:36 | 100 | 71,3600 |
25.10.24 21:37:35 | 274 | 71,3600 |
25.10.24 21:37:35 | 100 | 71,3600 |
25.10.24 21:37:29 | 100 | 71,3500 |
25.10.24 21:37:28 | 100 | 71,3500 |
25.10.24 21:37:27 | 100 | 71,3500 |
25.10.24 21:37:27 | 100 | 71,3500 |
25.10.24 21:37:26 | 100 | 71,3500 |
25.10.24 21:37:26 | 100 | 71,3550 |