ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:39:05 | 100 | 71,4100 |
25.10.24 21:39:03 | 100 | 71,4100 |
25.10.24 21:39:03 | 100 | 71,4100 |
25.10.24 21:39:02 | 100 | 71,4100 |
25.10.24 21:39:02 | 100 | 71,4100 |
25.10.24 21:39:02 | 100 | 71,4100 |
25.10.24 21:39:02 | 100 | 71,3900 |
25.10.24 21:39:01 | 100 | 71,3900 |
25.10.24 21:39:01 | 2,60 Tsd. | 71,4000 |
25.10.24 21:39:01 | 430 | 71,3900 |
25.10.24 21:39:01 | 100 | 71,3900 |
25.10.24 21:39:01 | 100 | 71,3900 |
25.10.24 21:39:01 | 260 | 71,3900 |
25.10.24 21:39:01 | 100 | 71,3900 |
25.10.24 21:39:01 | 100 | 71,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:39:00 | 100 | 71,3900 |
25.10.24 21:39:00 | 100 | 71,3900 |
25.10.24 21:39:00 | 226 | 71,3900 |
25.10.24 21:39:00 | 100 | 71,3900 |
25.10.24 21:38:59 | 100 | 71,3900 |
25.10.24 21:38:59 | 100 | 71,3900 |
25.10.24 21:38:59 | 100 | 71,3900 |
25.10.24 21:38:59 | 100 | 71,3900 |
25.10.24 21:38:59 | 100 | 71,3900 |
25.10.24 21:38:59 | 300 | 71,3900 |
25.10.24 21:38:59 | 100 | 71,3900 |
25.10.24 21:38:59 | 100 | 71,3900 |
25.10.24 21:38:59 | 100 | 71,3900 |
25.10.24 21:38:59 | 100 | 71,3900 |
25.10.24 21:38:59 | 100 | 71,3920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:38:59 | 150 | 71,3900 |
25.10.24 21:38:59 | 100 | 71,4000 |
25.10.24 21:38:58 | 100 | 71,4000 |
25.10.24 21:38:58 | 100 | 71,4000 |
25.10.24 21:38:58 | 100 | 71,4000 |
25.10.24 21:38:58 | 100 | 71,4000 |
25.10.24 21:38:58 | 100 | 71,4000 |
25.10.24 21:38:58 | 100 | 71,4000 |
25.10.24 21:38:58 | 100 | 71,4000 |
25.10.24 21:38:58 | 100 | 71,4000 |
25.10.24 21:38:58 | 170 | 71,4000 |
25.10.24 21:38:58 | 130 | 71,4000 |
25.10.24 21:38:58 | 900 | 71,4000 |
25.10.24 21:38:58 | 100 | 71,4000 |
25.10.24 21:38:57 | 100 | 71,4000 |