ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:39:43 | 100 | 71,3800 |
25.10.24 21:39:43 | 100 | 71,3800 |
25.10.24 21:39:43 | 200 | 71,3700 |
25.10.24 21:39:43 | 564 | 71,3900 |
25.10.24 21:39:43 | 100 | 71,3900 |
25.10.24 21:39:43 | 100 | 71,3700 |
25.10.24 21:39:43 | 100 | 71,3800 |
25.10.24 21:39:43 | 100 | 71,3800 |
25.10.24 21:39:43 | 100 | 71,3700 |
25.10.24 21:39:43 | 100 | 71,3700 |
25.10.24 21:39:43 | 1,40 Tsd. | 71,3900 |
25.10.24 21:39:43 | 100 | 71,3900 |
25.10.24 21:39:43 | 100 | 71,3600 |
25.10.24 21:39:43 | 100 | 71,3700 |
25.10.24 21:39:43 | 100 | 71,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:39:43 | 100 | 71,3900 |
25.10.24 21:39:43 | 100 | 71,3700 |
25.10.24 21:39:43 | 100 | 71,3900 |
25.10.24 21:39:43 | 100 | 71,3900 |
25.10.24 21:39:43 | 100 | 71,3800 |
25.10.24 21:39:43 | 150 | 71,3700 |
25.10.24 21:39:43 | 100 | 71,3700 |
25.10.24 21:39:43 | 100 | 71,3700 |
25.10.24 21:39:43 | 745 | 71,3900 |
25.10.24 21:39:43 | 100 | 71,3900 |
25.10.24 21:39:43 | 100 | 71,3900 |
25.10.24 21:39:43 | 100 | 71,3900 |
25.10.24 21:39:43 | 100 | 71,3900 |
25.10.24 21:39:43 | 100 | 71,3900 |
25.10.24 21:39:43 | 100 | 71,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:39:43 | 100 | 71,3800 |
25.10.24 21:39:43 | 100 | 71,3800 |
25.10.24 21:39:43 | 100 | 71,3700 |
25.10.24 21:39:43 | 100 | 71,3700 |
25.10.24 21:39:43 | 100 | 71,3700 |
25.10.24 21:39:43 | 100 | 71,3700 |
25.10.24 21:39:43 | 100 | 71,3700 |
25.10.24 21:39:43 | 255 | 71,3600 |
25.10.24 21:39:42 | 100 | 71,3600 |
25.10.24 21:39:39 | 100 | 71,3400 |
25.10.24 21:39:39 | 100 | 71,3500 |
25.10.24 21:39:39 | 100 | 71,3500 |
25.10.24 21:39:39 | 217 | 71,3500 |
25.10.24 21:39:38 | 100 | 71,3500 |
25.10.24 21:39:38 | 100 | 71,3600 |