ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:40:30 | 100 | 71,3500 |
25.10.24 21:40:30 | 150 | 71,3600 |
25.10.24 21:40:30 | 100 | 71,3600 |
25.10.24 21:40:30 | 100 | 71,3600 |
25.10.24 21:40:30 | 100 | 71,3600 |
25.10.24 21:40:30 | 100 | 71,3600 |
25.10.24 21:40:30 | 100 | 71,3600 |
25.10.24 21:40:30 | 100 | 71,3600 |
25.10.24 21:40:30 | 100 | 71,3600 |
25.10.24 21:40:30 | 100 | 71,3600 |
25.10.24 21:40:30 | 100 | 71,3600 |
25.10.24 21:40:30 | 100 | 71,3600 |
25.10.24 21:40:30 | 100 | 71,3600 |
25.10.24 21:40:30 | 100 | 71,3550 |
25.10.24 21:40:27 | 100 | 71,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:40:26 | 100 | 71,3600 |
25.10.24 21:40:24 | 100 | 71,3550 |
25.10.24 21:40:22 | 100 | 71,3550 |
25.10.24 21:40:22 | 100 | 71,3550 |
25.10.24 21:40:21 | 100 | 71,3550 |
25.10.24 21:40:16 | 100 | 71,3500 |
25.10.24 21:40:16 | 428 | 71,3400 |
25.10.24 21:40:16 | 100 | 71,3500 |
25.10.24 21:40:15 | 100 | 71,3500 |
25.10.24 21:40:11 | 100 | 71,3350 |
25.10.24 21:40:11 | 100 | 71,3350 |
25.10.24 21:40:09 | 100 | 71,3500 |
25.10.24 21:40:09 | 100 | 71,3500 |
25.10.24 21:40:09 | 100 | 71,3600 |
25.10.24 21:40:09 | 1,02 Tsd. | 71,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:40:09 | 938 | 71,3400 |
25.10.24 21:40:09 | 100 | 71,3500 |
25.10.24 21:40:08 | 100 | 71,3500 |
25.10.24 21:40:08 | 100 | 71,3500 |
25.10.24 21:40:08 | 100 | 71,3500 |
25.10.24 21:40:08 | 100 | 71,3500 |
25.10.24 21:40:08 | 100 | 71,3500 |
25.10.24 21:40:08 | 100 | 71,3600 |
25.10.24 21:40:08 | 100 | 71,3600 |
25.10.24 21:40:08 | 100 | 71,3600 |
25.10.24 21:40:08 | 100 | 71,3600 |
25.10.24 21:40:08 | 100 | 71,3600 |
25.10.24 21:40:08 | 100 | 71,3700 |
25.10.24 21:40:07 | 100 | 71,3700 |
25.10.24 21:40:05 | 100 | 71,3710 |