ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:40:59 | 100 | 71,4000 |
25.10.24 21:40:59 | 300 | 71,4000 |
25.10.24 21:40:59 | 100 | 71,4050 |
25.10.24 21:40:59 | 200 | 71,4009 |
25.10.24 21:40:58 | 100 | 71,4100 |
25.10.24 21:40:55 | 100 | 71,4010 |
25.10.24 21:40:55 | 100 | 71,4000 |
25.10.24 21:40:55 | 300 | 71,4050 |
25.10.24 21:40:51 | 100 | 71,4050 |
25.10.24 21:40:51 | 100 | 71,4100 |
25.10.24 21:40:50 | 398 | 71,4100 |
25.10.24 21:40:50 | 194 | 71,4100 |
25.10.24 21:40:49 | 100 | 71,4100 |
25.10.24 21:40:49 | 100 | 71,4010 |
25.10.24 21:40:48 | 100 | 71,4025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:40:48 | 100 | 71,4050 |
25.10.24 21:40:47 | 100 | 71,4100 |
25.10.24 21:40:47 | 100 | 71,4100 |
25.10.24 21:40:47 | 100 | 71,4050 |
25.10.24 21:40:47 | 100 | 71,3975 |
25.10.24 21:40:46 | 100 | 71,3700 |
25.10.24 21:40:46 | 100 | 71,3700 |
25.10.24 21:40:46 | 262 | 71,4000 |
25.10.24 21:40:46 | 100 | 71,4000 |
25.10.24 21:40:46 | 140 | 71,4000 |
25.10.24 21:40:46 | 100 | 71,4000 |
25.10.24 21:40:46 | 167 | 71,3700 |
25.10.24 21:40:46 | 150 | 71,3700 |
25.10.24 21:40:46 | 100 | 71,3800 |
25.10.24 21:40:46 | 100 | 71,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:40:46 | 100 | 71,3800 |
25.10.24 21:40:46 | 100 | 71,3700 |
25.10.24 21:40:46 | 100 | 71,3700 |
25.10.24 21:40:46 | 100 | 71,3800 |
25.10.24 21:40:46 | 200 | 71,4000 |
25.10.24 21:40:46 | 100 | 71,4000 |
25.10.24 21:40:46 | 100 | 71,4000 |
25.10.24 21:40:46 | 100 | 71,3900 |
25.10.24 21:40:46 | 100 | 71,3800 |
25.10.24 21:40:46 | 100 | 71,3800 |
25.10.24 21:40:46 | 100 | 71,3700 |
25.10.24 21:40:46 | 100 | 71,3700 |
25.10.24 21:40:46 | 100 | 71,3700 |
25.10.24 21:40:46 | 100 | 71,4000 |
25.10.24 21:40:46 | 100 | 71,3800 |