ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:42:00 | 100 | 71,3500 |
25.10.24 21:42:00 | 100 | 71,3500 |
25.10.24 21:42:00 | 297 | 71,3500 |
25.10.24 21:42:00 | 150 | 71,3500 |
25.10.24 21:42:00 | 100 | 71,3500 |
25.10.24 21:42:00 | 100 | 71,3500 |
25.10.24 21:42:00 | 100 | 71,3500 |
25.10.24 21:42:00 | 100 | 71,3500 |
25.10.24 21:42:00 | 200 | 71,3500 |
25.10.24 21:42:00 | 100 | 71,3500 |
25.10.24 21:42:00 | 200 | 71,3500 |
25.10.24 21:41:59 | 100 | 71,3500 |
25.10.24 21:41:59 | 100 | 71,3400 |
25.10.24 21:41:59 | 100 | 71,3400 |
25.10.24 21:41:59 | 100 | 71,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:41:59 | 100 | 71,3400 |
25.10.24 21:41:59 | 100 | 71,3400 |
25.10.24 21:41:59 | 100 | 71,3400 |
25.10.24 21:41:59 | 100 | 71,3400 |
25.10.24 21:41:59 | 100 | 71,3400 |
25.10.24 21:41:59 | 100 | 71,3400 |
25.10.24 21:41:59 | 100 | 71,3400 |
25.10.24 21:41:59 | 100 | 71,3500 |
25.10.24 21:41:59 | 100 | 71,3500 |
25.10.24 21:41:59 | 100 | 71,3500 |
25.10.24 21:41:59 | 100 | 71,3500 |
25.10.24 21:41:57 | 100 | 71,3600 |
25.10.24 21:41:55 | 100 | 71,3600 |
25.10.24 21:41:55 | 100 | 71,3600 |
25.10.24 21:41:55 | 100 | 71,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:41:55 | 100 | 71,3600 |
25.10.24 21:41:55 | 100 | 71,3600 |
25.10.24 21:41:55 | 100 | 71,3600 |
25.10.24 21:41:55 | 100 | 71,3700 |
25.10.24 21:41:55 | 100 | 71,3800 |
25.10.24 21:41:55 | 100 | 71,3900 |
25.10.24 21:41:55 | 100 | 71,3900 |
25.10.24 21:41:55 | 100 | 71,3800 |
25.10.24 21:41:55 | 100 | 71,3810 |
25.10.24 21:41:55 | 100 | 71,3800 |
25.10.24 21:41:55 | 150 | 71,3900 |
25.10.24 21:41:55 | 100 | 71,3800 |
25.10.24 21:41:55 | 150 | 71,4000 |
25.10.24 21:41:55 | 100 | 71,4000 |
25.10.24 21:41:55 | 100 | 71,4000 |