ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:42:12 | 100 | 71,3400 |
25.10.24 21:42:12 | 100 | 71,3500 |
25.10.24 21:42:11 | 100 | 71,3600 |
25.10.24 21:42:11 | 100 | 71,3700 |
25.10.24 21:42:11 | 100 | 71,3700 |
25.10.24 21:42:11 | 100 | 71,3700 |
25.10.24 21:42:11 | 100 | 71,3700 |
25.10.24 21:42:11 | 25,00 Tsd. | 71,3700 |
25.10.24 21:42:11 | 100 | 71,3700 |
25.10.24 21:42:11 | 100 | 71,3700 |
25.10.24 21:42:11 | 100 | 71,3700 |
25.10.24 21:42:11 | 102 | 71,3700 |
25.10.24 21:42:11 | 100 | 71,3700 |
25.10.24 21:42:11 | 100 | 71,3700 |
25.10.24 21:42:11 | 100 | 71,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:42:11 | 100 | 71,3700 |
25.10.24 21:42:11 | 100 | 71,3700 |
25.10.24 21:42:11 | 900 | 71,3700 |
25.10.24 21:42:10 | 190 | 71,3800 |
25.10.24 21:42:09 | 100 | 71,3800 |
25.10.24 21:42:09 | 100 | 71,3800 |
25.10.24 21:42:09 | 100 | 71,3800 |
25.10.24 21:42:09 | 100 | 71,3800 |
25.10.24 21:42:08 | 100 | 71,3800 |
25.10.24 21:42:08 | 100 | 71,3800 |
25.10.24 21:42:07 | 100 | 71,3800 |
25.10.24 21:42:07 | 112 | 71,3800 |
25.10.24 21:42:07 | 155 | 71,3800 |
25.10.24 21:42:06 | 100 | 71,3800 |
25.10.24 21:42:06 | 100 | 71,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:42:06 | 317 | 71,3700 |
25.10.24 21:42:06 | 100 | 71,3700 |
25.10.24 21:42:06 | 100 | 71,3700 |
25.10.24 21:42:06 | 100 | 71,3700 |
25.10.24 21:42:06 | 100 | 71,3700 |
25.10.24 21:42:06 | 100 | 71,3700 |
25.10.24 21:42:06 | 150 | 71,3700 |
25.10.24 21:42:06 | 100 | 71,3700 |
25.10.24 21:42:06 | 100 | 71,3700 |
25.10.24 21:42:06 | 100 | 71,3700 |
25.10.24 21:42:06 | 100 | 71,3700 |
25.10.24 21:42:06 | 100 | 71,3750 |
25.10.24 21:42:06 | 100 | 71,3700 |
25.10.24 21:42:06 | 120 | 71,3700 |
25.10.24 21:42:06 | 100 | 71,3800 |