ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:42:06 | 100 | 71,3800 |
25.10.24 21:42:06 | 100 | 71,3700 |
25.10.24 21:42:06 | 645 | 71,3800 |
25.10.24 21:42:06 | 100 | 71,3800 |
25.10.24 21:42:06 | 255 | 71,3700 |
25.10.24 21:42:06 | 100 | 71,3700 |
25.10.24 21:42:06 | 300 | 71,3700 |
25.10.24 21:42:06 | 100 | 71,3700 |
25.10.24 21:42:06 | 100 | 71,3700 |
25.10.24 21:42:06 | 100 | 71,3700 |
25.10.24 21:42:06 | 100 | 71,3700 |
25.10.24 21:42:06 | 100 | 71,3700 |
25.10.24 21:42:06 | 100 | 71,3600 |
25.10.24 21:42:06 | 100 | 71,3600 |
25.10.24 21:42:06 | 100 | 71,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:42:06 | 100 | 71,3500 |
25.10.24 21:42:05 | 100 | 71,3500 |
25.10.24 21:42:05 | 219 | 71,3550 |
25.10.24 21:42:05 | 117 | 71,3500 |
25.10.24 21:42:05 | 100 | 71,3600 |
25.10.24 21:42:05 | 100 | 71,3600 |
25.10.24 21:42:05 | 400 | 71,3600 |
25.10.24 21:42:05 | 100 | 71,3600 |
25.10.24 21:42:05 | 150 | 71,3600 |
25.10.24 21:42:05 | 100 | 71,3500 |
25.10.24 21:42:05 | 100 | 71,3600 |
25.10.24 21:42:05 | 100 | 71,3600 |
25.10.24 21:42:05 | 100 | 71,3600 |
25.10.24 21:42:05 | 100 | 71,3400 |
25.10.24 21:42:05 | 100 | 71,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:42:05 | 100 | 71,3400 |
25.10.24 21:42:05 | 100 | 71,3400 |
25.10.24 21:42:05 | 150 | 71,3300 |
25.10.24 21:42:05 | 100 | 71,3310 |
25.10.24 21:42:05 | 100 | 71,3400 |
25.10.24 21:42:05 | 100 | 71,3400 |
25.10.24 21:42:05 | 4,37 Tsd. | 71,3400 |
25.10.24 21:42:04 | 100 | 71,3400 |
25.10.24 21:42:04 | 195 | 71,3400 |
25.10.24 21:42:04 | 300 | 71,3400 |
25.10.24 21:42:04 | 100 | 71,3400 |
25.10.24 21:42:04 | 100 | 71,3400 |
25.10.24 21:42:04 | 100 | 71,3400 |
25.10.24 21:42:04 | 100 | 71,3400 |
25.10.24 21:42:04 | 100 | 71,3400 |