ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:41:55 | 100 | 71,3900 |
25.10.24 21:41:55 | 100 | 71,3900 |
25.10.24 21:41:55 | 100 | 71,3900 |
25.10.24 21:41:55 | 150 | 71,3800 |
25.10.24 21:41:55 | 115 | 71,3800 |
25.10.24 21:41:55 | 100 | 71,4000 |
25.10.24 21:41:55 | 100 | 71,4000 |
25.10.24 21:41:55 | 100 | 71,3900 |
25.10.24 21:41:55 | 100 | 71,3900 |
25.10.24 21:41:55 | 150 | 71,3800 |
25.10.24 21:41:55 | 100 | 71,3900 |
25.10.24 21:41:55 | 100 | 71,3900 |
25.10.24 21:41:55 | 100 | 71,3900 |
25.10.24 21:41:55 | 150 | 71,3800 |
25.10.24 21:41:55 | 150 | 71,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:41:55 | 1,07 Tsd. | 71,4000 |
25.10.24 21:41:55 | 100 | 71,4000 |
25.10.24 21:41:55 | 400 | 71,4000 |
25.10.24 21:41:55 | 100 | 71,4000 |
25.10.24 21:41:55 | 200 | 71,4000 |
25.10.24 21:41:55 | 100 | 71,3800 |
25.10.24 21:41:55 | 100 | 71,4000 |
25.10.24 21:41:55 | 100 | 71,3800 |
25.10.24 21:41:55 | 100 | 71,4000 |
25.10.24 21:41:55 | 693 | 71,3900 |
25.10.24 21:41:55 | 200 | 71,3900 |
25.10.24 21:41:55 | 300 | 71,3900 |
25.10.24 21:41:55 | 100 | 71,3900 |
25.10.24 21:41:55 | 100 | 71,3800 |
25.10.24 21:41:55 | 100 | 71,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:41:51 | 200 | 71,3800 |
25.10.24 21:41:51 | 100 | 71,3800 |
25.10.24 21:41:50 | 100 | 71,3900 |
25.10.24 21:41:50 | 100 | 71,3900 |
25.10.24 21:41:50 | 100 | 71,3900 |
25.10.24 21:41:50 | 100 | 71,3900 |
25.10.24 21:41:50 | 200 | 71,3900 |
25.10.24 21:41:50 | 200 | 71,3900 |
25.10.24 21:41:49 | 151 | 71,3900 |
25.10.24 21:41:49 | 100 | 71,3900 |
25.10.24 21:41:49 | 500 | 71,4000 |
25.10.24 21:41:49 | 200 | 71,3900 |
25.10.24 21:41:48 | 100 | 71,3900 |
25.10.24 21:41:48 | 100 | 71,3900 |
25.10.24 21:41:48 | 200 | 71,3710 |