ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:42:02 | 100 | 71,3400 |
25.10.24 21:42:02 | 100 | 71,3400 |
25.10.24 21:42:02 | 100 | 71,3400 |
25.10.24 21:42:02 | 100 | 71,3500 |
25.10.24 21:42:02 | 100 | 71,3500 |
25.10.24 21:42:02 | 100 | 71,3500 |
25.10.24 21:42:02 | 100 | 71,3500 |
25.10.24 21:42:02 | 100 | 71,3400 |
25.10.24 21:42:02 | 100 | 71,3400 |
25.10.24 21:42:02 | 100 | 71,3500 |
25.10.24 21:42:02 | 100 | 71,3500 |
25.10.24 21:42:02 | 100 | 71,3400 |
25.10.24 21:42:02 | 117 | 71,3700 |
25.10.24 21:42:02 | 100 | 71,3400 |
25.10.24 21:42:02 | 100 | 71,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:42:02 | 100 | 71,3500 |
25.10.24 21:42:02 | 2,36 Tsd. | 71,3500 |
25.10.24 21:42:02 | 100 | 71,3600 |
25.10.24 21:42:02 | 100 | 71,3600 |
25.10.24 21:42:02 | 100 | 71,3600 |
25.10.24 21:42:02 | 100 | 71,3600 |
25.10.24 21:42:02 | 100 | 71,3700 |
25.10.24 21:42:02 | 100 | 71,3700 |
25.10.24 21:42:02 | 100 | 71,3600 |
25.10.24 21:42:02 | 150 | 71,3600 |
25.10.24 21:42:02 | 669 | 71,3700 |
25.10.24 21:42:02 | 100 | 71,3700 |
25.10.24 21:42:02 | 400 | 71,3700 |
25.10.24 21:42:02 | 100 | 71,3700 |
25.10.24 21:42:02 | 100 | 71,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:42:02 | 255 | 71,3600 |
25.10.24 21:42:02 | 100 | 71,3600 |
25.10.24 21:42:01 | 100 | 71,3600 |
25.10.24 21:42:01 | 100 | 71,3600 |
25.10.24 21:42:01 | 100 | 71,3600 |
25.10.24 21:42:01 | 100 | 71,3600 |
25.10.24 21:42:01 | 100 | 71,3600 |
25.10.24 21:42:01 | 100 | 71,3600 |
25.10.24 21:42:01 | 100 | 71,3600 |
25.10.24 21:42:01 | 100 | 71,3600 |
25.10.24 21:42:01 | 100 | 71,3600 |
25.10.24 21:42:00 | 100 | 71,3600 |
25.10.24 21:42:00 | 100 | 71,3500 |
25.10.24 21:42:00 | 100 | 71,3500 |
25.10.24 21:42:00 | 791 | 71,3500 |