ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:41:48 | 200 | 71,3800 |
25.10.24 21:41:48 | 100 | 71,3800 |
25.10.24 21:41:48 | 413 | 71,3700 |
25.10.24 21:41:48 | 100 | 71,3700 |
25.10.24 21:41:48 | 100 | 71,3700 |
25.10.24 21:41:48 | 255 | 71,3800 |
25.10.24 21:41:48 | 133 | 71,3800 |
25.10.24 21:41:48 | 493 | 71,3900 |
25.10.24 21:41:48 | 100 | 71,3900 |
25.10.24 21:41:48 | 100 | 71,3900 |
25.10.24 21:41:47 | 100 | 71,3900 |
25.10.24 21:41:47 | 100 | 71,3900 |
25.10.24 21:41:47 | 150 | 71,3700 |
25.10.24 21:41:47 | 100 | 71,3700 |
25.10.24 21:41:47 | 100 | 71,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:41:47 | 100 | 71,3700 |
25.10.24 21:41:47 | 100 | 71,3800 |
25.10.24 21:41:47 | 100 | 71,3700 |
25.10.24 21:41:47 | 100 | 71,3700 |
25.10.24 21:41:47 | 100 | 71,3800 |
25.10.24 21:41:47 | 100 | 71,3800 |
25.10.24 21:41:47 | 100 | 71,3700 |
25.10.24 21:41:47 | 100 | 71,3700 |
25.10.24 21:41:47 | 100 | 71,3700 |
25.10.24 21:41:46 | 100 | 71,3650 |
25.10.24 21:41:46 | 142 | 71,3650 |
25.10.24 21:41:45 | 253 | 71,3600 |
25.10.24 21:41:45 | 100 | 71,3600 |
25.10.24 21:41:45 | 100 | 71,3600 |
25.10.24 21:41:45 | 100 | 71,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:41:45 | 100 | 71,3510 |
25.10.24 21:41:42 | 100 | 71,3500 |
25.10.24 21:41:41 | 101 | 71,3550 |
25.10.24 21:41:41 | 100 | 71,3500 |
25.10.24 21:41:41 | 100 | 71,3500 |
25.10.24 21:41:40 | 100 | 71,3500 |
25.10.24 21:41:40 | 100 | 71,3500 |
25.10.24 21:41:38 | 100 | 71,3500 |
25.10.24 21:41:37 | 232 | 71,3550 |
25.10.24 21:41:36 | 100 | 71,3550 |
25.10.24 21:41:36 | 100 | 71,3550 |
25.10.24 21:41:34 | 100 | 71,3500 |
25.10.24 21:41:34 | 100 | 71,3600 |
25.10.24 21:41:34 | 100 | 71,3600 |
25.10.24 21:41:31 | 100 | 71,3650 |