ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:41:29 | 100 | 71,3650 |
25.10.24 21:41:27 | 100 | 71,3600 |
25.10.24 21:41:27 | 100 | 71,3600 |
25.10.24 21:41:27 | 100 | 71,3600 |
25.10.24 21:41:27 | 100 | 71,3600 |
25.10.24 21:41:26 | 100 | 71,3600 |
25.10.24 21:41:25 | 325 | 71,3600 |
25.10.24 21:41:23 | 100 | 71,3700 |
25.10.24 21:41:22 | 100 | 71,3700 |
25.10.24 21:41:22 | 100 | 71,3700 |
25.10.24 21:41:22 | 100 | 71,3700 |
25.10.24 21:41:22 | 100 | 71,3700 |
25.10.24 21:41:22 | 100 | 71,3700 |
25.10.24 21:41:22 | 100 | 71,3600 |
25.10.24 21:41:21 | 200 | 71,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:41:20 | 100 | 71,3700 |
25.10.24 21:41:20 | 100 | 71,3600 |
25.10.24 21:41:20 | 536 | 71,3500 |
25.10.24 21:41:20 | 100 | 71,3600 |
25.10.24 21:41:20 | 204 | 71,3500 |
25.10.24 21:41:20 | 100 | 71,3600 |
25.10.24 21:41:20 | 100 | 71,3600 |
25.10.24 21:41:20 | 100 | 71,3600 |
25.10.24 21:41:20 | 100 | 71,3600 |
25.10.24 21:41:20 | 100 | 71,3800 |
25.10.24 21:41:20 | 800 | 71,3600 |
25.10.24 21:41:20 | 100 | 71,3700 |
25.10.24 21:41:20 | 100 | 71,3700 |
25.10.24 21:41:20 | 100 | 71,3700 |
25.10.24 21:41:12 | 100 | 71,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:41:12 | 100 | 71,3750 |
25.10.24 21:41:08 | 100 | 71,3800 |
25.10.24 21:41:06 | 140 | 71,3750 |
25.10.24 21:41:05 | 100 | 71,3800 |
25.10.24 21:41:05 | 100 | 71,3700 |
25.10.24 21:41:03 | 100 | 71,3800 |
25.10.24 21:41:03 | 117 | 71,3600 |
25.10.24 21:41:03 | 100 | 71,3700 |
25.10.24 21:41:03 | 100 | 71,3600 |
25.10.24 21:41:03 | 100 | 71,3600 |
25.10.24 21:41:02 | 100 | 71,3800 |
25.10.24 21:41:02 | 100 | 71,3800 |
25.10.24 21:41:00 | 100 | 71,3820 |
25.10.24 21:40:59 | 100 | 71,3900 |
25.10.24 21:40:59 | 100 | 71,4000 |