ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:42:04 | 100 | 71,3400 |
25.10.24 21:42:04 | 100 | 71,3400 |
25.10.24 21:42:04 | 100 | 71,3400 |
25.10.24 21:42:03 | 150 | 71,3300 |
25.10.24 21:42:03 | 100 | 71,3300 |
25.10.24 21:42:03 | 100 | 71,3300 |
25.10.24 21:42:03 | 315 | 71,3300 |
25.10.24 21:42:03 | 100 | 71,3300 |
25.10.24 21:42:03 | 100 | 71,3300 |
25.10.24 21:42:03 | 100 | 71,3300 |
25.10.24 21:42:03 | 100 | 71,3200 |
25.10.24 21:42:03 | 100 | 71,3300 |
25.10.24 21:42:03 | 255 | 71,3200 |
25.10.24 21:42:03 | 150 | 71,3200 |
25.10.24 21:42:02 | 100 | 71,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:42:02 | 100 | 71,3200 |
25.10.24 21:42:02 | 100 | 71,3200 |
25.10.24 21:42:02 | 100 | 71,3200 |
25.10.24 21:42:02 | 100 | 71,3300 |
25.10.24 21:42:02 | 100 | 71,3350 |
25.10.24 21:42:02 | 100 | 71,3400 |
25.10.24 21:42:02 | 100 | 71,3600 |
25.10.24 21:42:02 | 100 | 71,3600 |
25.10.24 21:42:02 | 100 | 71,3550 |
25.10.24 21:42:02 | 100 | 71,3500 |
25.10.24 21:42:02 | 100 | 71,3500 |
25.10.24 21:42:02 | 100 | 71,3600 |
25.10.24 21:42:02 | 100 | 71,3600 |
25.10.24 21:42:02 | 150 | 71,3500 |
25.10.24 21:42:02 | 247 | 71,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:42:02 | 100 | 71,3600 |
25.10.24 21:42:02 | 253 | 71,3500 |
25.10.24 21:42:02 | 100 | 71,3600 |
25.10.24 21:42:02 | 100 | 71,3600 |
25.10.24 21:42:02 | 100 | 71,3600 |
25.10.24 21:42:02 | 315 | 71,3500 |
25.10.24 21:42:02 | 100 | 71,3500 |
25.10.24 21:42:02 | 100 | 71,3500 |
25.10.24 21:42:02 | 100 | 71,3500 |
25.10.24 21:42:02 | 100 | 71,3600 |
25.10.24 21:42:02 | 100 | 71,3600 |
25.10.24 21:42:02 | 100 | 71,3500 |
25.10.24 21:42:02 | 100 | 71,3500 |
25.10.24 21:42:02 | 100 | 71,3500 |
25.10.24 21:42:02 | 100 | 71,3400 |