ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:42:54 | 104 | 71,3400 |
25.10.24 21:42:54 | 100 | 71,3400 |
25.10.24 21:42:54 | 100 | 71,3400 |
25.10.24 21:42:54 | 100 | 71,3400 |
25.10.24 21:42:52 | 100 | 71,3210 |
25.10.24 21:42:52 | 100 | 71,3300 |
25.10.24 21:42:52 | 150 | 71,3300 |
25.10.24 21:42:52 | 100 | 71,3275 |
25.10.24 21:42:52 | 100 | 71,3300 |
25.10.24 21:42:52 | 100 | 71,3300 |
25.10.24 21:42:52 | 100 | 71,3300 |
25.10.24 21:42:48 | 100 | 71,3250 |
25.10.24 21:42:48 | 100 | 71,3250 |
25.10.24 21:42:48 | 100 | 71,3250 |
25.10.24 21:42:48 | 100 | 71,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:42:48 | 100 | 71,3250 |
25.10.24 21:42:46 | 100 | 71,3250 |
25.10.24 21:42:43 | 150 | 71,3200 |
25.10.24 21:42:42 | 100 | 71,3150 |
25.10.24 21:42:42 | 100 | 71,3200 |
25.10.24 21:42:42 | 200 | 71,3200 |
25.10.24 21:42:41 | 100 | 71,3250 |
25.10.24 21:42:40 | 100 | 71,3000 |
25.10.24 21:42:40 | 100 | 71,3100 |
25.10.24 21:42:40 | 100 | 71,3100 |
25.10.24 21:42:40 | 100 | 71,3100 |
25.10.24 21:42:40 | 100 | 71,3000 |
25.10.24 21:42:40 | 100 | 71,3000 |
25.10.24 21:42:40 | 100 | 71,3000 |
25.10.24 21:42:40 | 100 | 71,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:42:37 | 186 | 71,2950 |
25.10.24 21:42:36 | 173 | 71,2932 |
25.10.24 21:42:32 | 100 | 71,2900 |
25.10.24 21:42:31 | 100 | 71,2900 |
25.10.24 21:42:31 | 100 | 71,2900 |
25.10.24 21:42:31 | 100 | 71,2900 |
25.10.24 21:42:31 | 100 | 71,2900 |
25.10.24 21:42:31 | 100 | 71,2850 |
25.10.24 21:42:31 | 100 | 71,2900 |
25.10.24 21:42:31 | 100 | 71,2900 |
25.10.24 21:42:31 | 126 | 71,2900 |
25.10.24 21:42:31 | 125 | 71,2900 |
25.10.24 21:42:31 | 100 | 71,2900 |
25.10.24 21:42:31 | 100 | 71,2900 |
25.10.24 21:42:31 | 150 | 71,2800 |