ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:43:46 | 100 | 71,3800 |
25.10.24 21:43:46 | 100 | 71,3800 |
25.10.24 21:43:46 | 100 | 71,3800 |
25.10.24 21:43:46 | 100 | 71,3800 |
25.10.24 21:43:46 | 100 | 71,3800 |
25.10.24 21:43:46 | 200 | 71,3800 |
25.10.24 21:43:46 | 109 | 71,3900 |
25.10.24 21:43:46 | 100 | 71,3900 |
25.10.24 21:43:43 | 100 | 71,3900 |
25.10.24 21:43:35 | 100 | 71,3700 |
25.10.24 21:43:34 | 100 | 71,3800 |
25.10.24 21:43:34 | 100 | 71,3800 |
25.10.24 21:43:32 | 100 | 71,3900 |
25.10.24 21:43:32 | 100 | 71,3900 |
25.10.24 21:43:32 | 100 | 71,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:43:32 | 100 | 71,3800 |
25.10.24 21:43:32 | 100 | 71,3800 |
25.10.24 21:43:32 | 100 | 71,3800 |
25.10.24 21:43:32 | 100 | 71,3800 |
25.10.24 21:43:32 | 100 | 71,3900 |
25.10.24 21:43:32 | 100 | 71,3900 |
25.10.24 21:43:32 | 100 | 71,3900 |
25.10.24 21:43:31 | 100 | 71,4000 |
25.10.24 21:43:31 | 100 | 71,4100 |
25.10.24 21:43:31 | 100 | 71,4000 |
25.10.24 21:43:31 | 100 | 71,4000 |
25.10.24 21:43:31 | 100 | 71,4100 |
25.10.24 21:43:31 | 100 | 71,4100 |
25.10.24 21:43:31 | 100 | 71,4100 |
25.10.24 21:43:28 | 100 | 71,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:43:27 | 100 | 71,4200 |
25.10.24 21:43:27 | 100 | 71,4200 |
25.10.24 21:43:26 | 100 | 71,4200 |
25.10.24 21:43:26 | 100 | 71,4200 |
25.10.24 21:43:25 | 100 | 71,4110 |
25.10.24 21:43:25 | 100 | 71,4200 |
25.10.24 21:43:25 | 100 | 71,4200 |
25.10.24 21:43:25 | 100 | 71,4200 |
25.10.24 21:43:25 | 100 | 71,4200 |
25.10.24 21:43:25 | 100 | 71,4100 |
25.10.24 21:43:24 | 100 | 71,4100 |
25.10.24 21:43:24 | 100 | 71,4000 |
25.10.24 21:43:21 | 100 | 71,4000 |
25.10.24 21:43:20 | 100 | 71,4000 |
25.10.24 21:43:18 | 1,00 Tsd. | 71,4095 |