ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:45:02 | 100 | 71,3500 |
25.10.24 21:45:02 | 100 | 71,3400 |
25.10.24 21:45:02 | 100 | 71,3400 |
25.10.24 21:45:02 | 100 | 71,3300 |
25.10.24 21:45:02 | 150 | 71,3300 |
25.10.24 21:45:02 | 100 | 71,3300 |
25.10.24 21:45:02 | 100 | 71,3600 |
25.10.24 21:45:02 | 100 | 71,3500 |
25.10.24 21:45:02 | 150 | 71,3400 |
25.10.24 21:45:02 | 100 | 71,3400 |
25.10.24 21:45:02 | 100 | 71,3300 |
25.10.24 21:45:02 | 150 | 71,3300 |
25.10.24 21:45:02 | 100 | 71,3400 |
25.10.24 21:45:02 | 100 | 71,3400 |
25.10.24 21:45:02 | 100 | 71,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:45:02 | 100 | 71,3400 |
25.10.24 21:45:02 | 700 | 71,3300 |
25.10.24 21:45:02 | 150 | 71,3300 |
25.10.24 21:45:02 | 100 | 71,3400 |
25.10.24 21:45:02 | 100 | 71,3600 |
25.10.24 21:45:02 | 100 | 71,3600 |
25.10.24 21:45:02 | 100 | 71,3600 |
25.10.24 21:45:02 | 100 | 71,3500 |
25.10.24 21:45:02 | 400 | 71,3500 |
25.10.24 21:45:02 | 100 | 71,3400 |
25.10.24 21:45:02 | 100 | 71,3300 |
25.10.24 21:45:02 | 300 | 71,3400 |
25.10.24 21:45:02 | 100 | 71,3300 |
25.10.24 21:45:02 | 100 | 71,3300 |
25.10.24 21:45:02 | 150 | 71,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:44:59 | 174 | 71,3200 |
25.10.24 21:44:58 | 100 | 71,3200 |
25.10.24 21:44:56 | 100 | 71,3300 |
25.10.24 21:44:54 | 100 | 71,3100 |
25.10.24 21:44:53 | 100 | 71,3200 |
25.10.24 21:44:49 | 100 | 71,3400 |
25.10.24 21:44:49 | 100 | 71,3400 |
25.10.24 21:44:48 | 100 | 71,3400 |
25.10.24 21:44:48 | 100 | 71,3600 |
25.10.24 21:44:47 | 117 | 71,3600 |
25.10.24 21:44:47 | 100 | 71,3650 |
25.10.24 21:44:47 | 100 | 71,3700 |
25.10.24 21:44:46 | 100 | 71,3650 |
25.10.24 21:44:46 | 136 | 71,3500 |
25.10.24 21:44:46 | 100 | 71,3600 |