ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:45:33 | 100 | 71,3200 |
25.10.24 21:45:33 | 100 | 71,3200 |
25.10.24 21:45:33 | 100 | 71,3200 |
25.10.24 21:45:33 | 100 | 71,3200 |
25.10.24 21:45:33 | 100 | 71,3200 |
25.10.24 21:45:33 | 100 | 71,3200 |
25.10.24 21:45:29 | 250 | 71,3100 |
25.10.24 21:45:29 | 128 | 71,3000 |
25.10.24 21:45:27 | 100 | 71,3200 |
25.10.24 21:45:27 | 100 | 71,3100 |
25.10.24 21:45:27 | 100 | 71,3100 |
25.10.24 21:45:27 | 100 | 71,3100 |
25.10.24 21:45:27 | 100 | 71,3100 |
25.10.24 21:45:27 | 100 | 71,3100 |
25.10.24 21:45:27 | 150 | 71,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:45:27 | 200 | 71,3200 |
25.10.24 21:45:27 | 100 | 71,3200 |
25.10.24 21:45:27 | 200 | 71,3200 |
25.10.24 21:45:27 | 100 | 71,3250 |
25.10.24 21:45:26 | 100 | 71,3250 |
25.10.24 21:45:26 | 100 | 71,3250 |
25.10.24 21:45:26 | 100 | 71,3300 |
25.10.24 21:45:25 | 100 | 71,3200 |
25.10.24 21:45:25 | 100 | 71,3200 |
25.10.24 21:45:19 | 100 | 71,3200 |
25.10.24 21:45:17 | 100 | 71,3150 |
25.10.24 21:45:17 | 100 | 71,3150 |
25.10.24 21:45:14 | 100 | 71,3200 |
25.10.24 21:45:13 | 100 | 71,3200 |
25.10.24 21:45:13 | 100 | 71,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:45:13 | 100 | 71,3200 |
25.10.24 21:45:13 | 100 | 71,3200 |
25.10.24 21:45:12 | 100 | 71,3300 |
25.10.24 21:45:11 | 100 | 71,3300 |
25.10.24 21:45:11 | 100 | 71,3300 |
25.10.24 21:45:11 | 500 | 71,3300 |
25.10.24 21:45:11 | 100 | 71,3300 |
25.10.24 21:45:10 | 100 | 71,3200 |
25.10.24 21:45:08 | 100 | 71,3200 |
25.10.24 21:45:07 | 100 | 71,3500 |
25.10.24 21:45:07 | 100 | 71,3200 |
25.10.24 21:45:06 | 100 | 71,3200 |
25.10.24 21:45:06 | 100 | 71,3200 |
25.10.24 21:45:06 | 100 | 71,3200 |
25.10.24 21:45:06 | 100 | 71,3200 |