ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:47:05 | 100 | 71,3300 |
25.10.24 21:47:05 | 100 | 71,3300 |
25.10.24 21:47:05 | 100 | 71,3300 |
25.10.24 21:47:05 | 100 | 71,3200 |
25.10.24 21:47:05 | 100 | 71,3200 |
25.10.24 21:47:05 | 100 | 71,3200 |
25.10.24 21:47:05 | 100 | 71,3200 |
25.10.24 21:47:05 | 800 | 71,3200 |
25.10.24 21:47:05 | 100 | 71,3100 |
25.10.24 21:47:05 | 100 | 71,3100 |
25.10.24 21:47:05 | 100 | 71,3100 |
25.10.24 21:47:05 | 250 | 71,3100 |
25.10.24 21:47:05 | 150 | 71,3000 |
25.10.24 21:47:04 | 140 | 71,3000 |
25.10.24 21:47:04 | 100 | 71,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:47:04 | 100 | 71,3000 |
25.10.24 21:47:04 | 100 | 71,2900 |
25.10.24 21:47:04 | 100 | 71,2950 |
25.10.24 21:47:04 | 121 | 71,2900 |
25.10.24 21:47:04 | 100 | 71,2900 |
25.10.24 21:47:04 | 100 | 71,2900 |
25.10.24 21:47:04 | 100 | 71,2900 |
25.10.24 21:47:04 | 100 | 71,2900 |
25.10.24 21:47:04 | 100 | 71,2900 |
25.10.24 21:47:04 | 100 | 71,2850 |
25.10.24 21:47:04 | 100 | 71,2800 |
25.10.24 21:47:04 | 100 | 71,2850 |
25.10.24 21:47:04 | 570 | 71,2800 |
25.10.24 21:47:04 | 158 | 71,2800 |
25.10.24 21:47:03 | 100 | 71,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:47:03 | 100 | 71,2900 |
25.10.24 21:47:03 | 100 | 71,2900 |
25.10.24 21:47:03 | 100 | 71,2800 |
25.10.24 21:47:03 | 100 | 71,2800 |
25.10.24 21:47:03 | 141 | 71,2900 |
25.10.24 21:47:03 | 100 | 71,2900 |
25.10.24 21:47:00 | 100 | 71,2950 |
25.10.24 21:47:00 | 100 | 71,2900 |
25.10.24 21:47:00 | 100 | 71,2950 |
25.10.24 21:46:59 | 100 | 71,2950 |
25.10.24 21:46:59 | 100 | 71,2950 |
25.10.24 21:46:54 | 100 | 71,2950 |
25.10.24 21:46:54 | 100 | 71,2950 |
25.10.24 21:46:54 | 100 | 71,2900 |
25.10.24 21:46:51 | 100 | 71,3000 |