ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:48:08 | 100 | 71,2800 |
25.10.24 21:48:08 | 200 | 71,2700 |
25.10.24 21:48:08 | 100 | 71,2700 |
25.10.24 21:48:08 | 100 | 71,2700 |
25.10.24 21:48:08 | 100 | 71,2700 |
25.10.24 21:48:08 | 100 | 71,2700 |
25.10.24 21:48:08 | 100 | 71,2650 |
25.10.24 21:48:07 | 199 | 71,2600 |
25.10.24 21:48:07 | 100 | 71,2600 |
25.10.24 21:48:07 | 500 | 71,2500 |
25.10.24 21:48:07 | 100 | 71,2500 |
25.10.24 21:48:07 | 100 | 71,2500 |
25.10.24 21:48:07 | 200 | 71,2500 |
25.10.24 21:48:07 | 100 | 71,2500 |
25.10.24 21:48:07 | 100 | 71,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:48:07 | 300 | 71,2500 |
25.10.24 21:48:07 | 100 | 71,2500 |
25.10.24 21:48:07 | 100 | 71,2500 |
25.10.24 21:48:07 | 100 | 71,2500 |
25.10.24 21:48:07 | 100 | 71,2600 |
25.10.24 21:48:07 | 100 | 71,2600 |
25.10.24 21:48:07 | 100 | 71,2600 |
25.10.24 21:48:07 | 100 | 71,2600 |
25.10.24 21:48:07 | 100 | 71,2600 |
25.10.24 21:48:04 | 100 | 71,2700 |
25.10.24 21:48:03 | 100 | 71,2700 |
25.10.24 21:48:03 | 100 | 71,2700 |
25.10.24 21:48:03 | 100 | 71,2800 |
25.10.24 21:48:03 | 100 | 71,2800 |
25.10.24 21:48:03 | 144 | 71,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:48:02 | 500 | 71,2850 |
25.10.24 21:48:02 | 400 | 71,2850 |
25.10.24 21:48:02 | 570 | 71,2884 |
25.10.24 21:48:00 | 245 | 71,2900 |
25.10.24 21:48:00 | 302 | 71,2900 |
25.10.24 21:48:00 | 100 | 71,2800 |
25.10.24 21:48:00 | 174 | 71,2800 |
25.10.24 21:48:00 | 100 | 71,2900 |
25.10.24 21:47:59 | 100 | 71,2900 |
25.10.24 21:47:59 | 100 | 71,2900 |
25.10.24 21:47:59 | 100 | 71,2900 |
25.10.24 21:47:59 | 100 | 71,2900 |
25.10.24 21:47:59 | 102 | 71,2900 |
25.10.24 21:47:57 | 100 | 71,3000 |
25.10.24 21:47:57 | 100 | 71,3000 |