ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:49:21 | 169 | 71,2500 |
25.10.24 21:49:21 | 111 | 71,2501 |
25.10.24 21:49:21 | 100 | 71,2500 |
25.10.24 21:49:21 | 100 | 71,2500 |
25.10.24 21:49:21 | 100 | 71,2500 |
25.10.24 21:49:20 | 100 | 71,2510 |
25.10.24 21:49:15 | 100 | 71,2550 |
25.10.24 21:49:12 | 100 | 71,2500 |
25.10.24 21:49:12 | 100 | 71,2500 |
25.10.24 21:49:12 | 100 | 71,2500 |
25.10.24 21:49:12 | 100 | 71,2500 |
25.10.24 21:49:12 | 100 | 71,2550 |
25.10.24 21:49:08 | 100 | 71,2600 |
25.10.24 21:49:07 | 200 | 71,2410 |
25.10.24 21:49:06 | 100 | 71,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:49:06 | 100 | 71,2450 |
25.10.24 21:49:06 | 100 | 71,2400 |
25.10.24 21:49:06 | 179 | 71,2450 |
25.10.24 21:49:06 | 100 | 71,2400 |
25.10.24 21:49:06 | 100 | 71,2400 |
25.10.24 21:49:06 | 100 | 71,2400 |
25.10.24 21:49:06 | 100 | 71,2400 |
25.10.24 21:49:05 | 500 | 71,2350 |
25.10.24 21:49:05 | 100 | 71,2350 |
25.10.24 21:49:05 | 100 | 71,2350 |
25.10.24 21:49:05 | 100 | 71,2300 |
25.10.24 21:49:05 | 100 | 71,2350 |
25.10.24 21:49:04 | 100 | 71,2400 |
25.10.24 21:49:04 | 100 | 71,2400 |
25.10.24 21:49:04 | 100 | 71,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:49:03 | 100 | 71,2400 |
25.10.24 21:49:02 | 547 | 71,2400 |
25.10.24 21:49:02 | 209 | 71,2450 |
25.10.24 21:49:02 | 117 | 71,2500 |
25.10.24 21:49:02 | 100 | 71,2500 |
25.10.24 21:49:00 | 100 | 71,2600 |
25.10.24 21:48:59 | 200 | 71,2650 |
25.10.24 21:48:59 | 211 | 71,2700 |
25.10.24 21:48:56 | 100 | 71,2700 |
25.10.24 21:48:55 | 100 | 71,2700 |
25.10.24 21:48:55 | 100 | 71,2700 |
25.10.24 21:48:50 | 200 | 71,2610 |
25.10.24 21:48:50 | 100 | 71,2600 |
25.10.24 21:48:48 | 175 | 71,2601 |
25.10.24 21:48:48 | 100 | 71,2700 |