ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:50:20 | 100 | 71,2200 |
25.10.24 21:50:19 | 100 | 71,2300 |
25.10.24 21:50:19 | 100 | 71,2350 |
25.10.24 21:50:18 | 150 | 71,2300 |
25.10.24 21:50:18 | 100 | 71,2300 |
25.10.24 21:50:17 | 100 | 71,2300 |
25.10.24 21:50:17 | 133 | 71,2400 |
25.10.24 21:50:17 | 100 | 71,2300 |
25.10.24 21:50:17 | 100 | 71,2300 |
25.10.24 21:50:16 | 100 | 71,2400 |
25.10.24 21:50:16 | 100 | 71,2400 |
25.10.24 21:50:16 | 100 | 71,2400 |
25.10.24 21:50:16 | 500 | 71,2300 |
25.10.24 21:50:16 | 100 | 71,2300 |
25.10.24 21:50:16 | 100 | 71,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:50:16 | 100 | 71,2200 |
25.10.24 21:50:16 | 150 | 71,2400 |
25.10.24 21:50:16 | 100 | 71,2300 |
25.10.24 21:50:16 | 100 | 71,2200 |
25.10.24 21:50:16 | 100 | 71,2300 |
25.10.24 21:50:16 | 150 | 71,2400 |
25.10.24 21:50:16 | 100 | 71,2400 |
25.10.24 21:50:16 | 100 | 71,2400 |
25.10.24 21:50:16 | 100 | 71,2400 |
25.10.24 21:50:16 | 100 | 71,2450 |
25.10.24 21:50:16 | 100 | 71,2400 |
25.10.24 21:50:16 | 100 | 71,2400 |
25.10.24 21:50:16 | 100 | 71,2450 |
25.10.24 21:50:15 | 100 | 71,2400 |
25.10.24 21:50:15 | 100 | 71,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:50:15 | 941 | 71,2400 |
25.10.24 21:50:15 | 100 | 71,2400 |
25.10.24 21:50:15 | 200 | 71,2450 |
25.10.24 21:50:15 | 100 | 71,2450 |
25.10.24 21:50:15 | 155 | 71,2450 |
25.10.24 21:50:15 | 100 | 71,2450 |
25.10.24 21:50:15 | 100 | 71,2450 |
25.10.24 21:50:14 | 100 | 71,2450 |
25.10.24 21:50:14 | 100 | 71,2450 |
25.10.24 21:50:14 | 100 | 71,2450 |
25.10.24 21:50:14 | 100 | 71,2450 |
25.10.24 21:50:13 | 100 | 71,2500 |
25.10.24 21:50:13 | 100 | 71,2450 |
25.10.24 21:50:13 | 100 | 71,2450 |
25.10.24 21:50:13 | 500 | 71,2450 |