ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:50:47 | 100 | 71,1300 |
25.10.24 21:50:47 | 100 | 71,1300 |
25.10.24 21:50:47 | 100 | 71,1300 |
25.10.24 21:50:47 | 100 | 71,1300 |
25.10.24 21:50:47 | 100 | 71,1300 |
25.10.24 21:50:47 | 376 | 71,1300 |
25.10.24 21:50:47 | 180 | 71,1300 |
25.10.24 21:50:47 | 444 | 71,1300 |
25.10.24 21:50:46 | 100 | 71,1450 |
25.10.24 21:50:46 | 100 | 71,1400 |
25.10.24 21:50:46 | 100 | 71,1400 |
25.10.24 21:50:46 | 100 | 71,1400 |
25.10.24 21:50:46 | 300 | 71,1400 |
25.10.24 21:50:46 | 100 | 71,1450 |
25.10.24 21:50:46 | 100 | 71,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:50:45 | 100 | 71,1500 |
25.10.24 21:50:45 | 140 | 71,1409 |
25.10.24 21:50:45 | 100 | 71,1400 |
25.10.24 21:50:45 | 100 | 71,1400 |
25.10.24 21:50:45 | 100 | 71,1500 |
25.10.24 21:50:45 | 100 | 71,1500 |
25.10.24 21:50:44 | 100 | 71,1500 |
25.10.24 21:50:44 | 100 | 71,1500 |
25.10.24 21:50:44 | 100 | 71,1600 |
25.10.24 21:50:44 | 100 | 71,1500 |
25.10.24 21:50:44 | 100 | 71,1500 |
25.10.24 21:50:42 | 100 | 71,1550 |
25.10.24 21:50:41 | 100 | 71,1525 |
25.10.24 21:50:40 | 100 | 71,1700 |
25.10.24 21:50:40 | 100 | 71,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:50:40 | 200 | 71,1700 |
25.10.24 21:50:40 | 100 | 71,1700 |
25.10.24 21:50:40 | 100 | 71,1700 |
25.10.24 21:50:40 | 100 | 71,1700 |
25.10.24 21:50:40 | 145 | 71,1710 |
25.10.24 21:50:40 | 100 | 71,1800 |
25.10.24 21:50:40 | 100 | 71,1800 |
25.10.24 21:50:37 | 100 | 71,1750 |
25.10.24 21:50:35 | 150 | 71,1800 |
25.10.24 21:50:35 | 100 | 71,1800 |
25.10.24 21:50:34 | 100 | 71,1800 |
25.10.24 21:50:33 | 188 | 71,1700 |
25.10.24 21:50:33 | 100 | 71,1700 |
25.10.24 21:50:33 | 100 | 71,1900 |
25.10.24 21:50:32 | 100 | 71,2000 |