ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:50:31 | 100 | 71,2300 |
25.10.24 21:50:31 | 100 | 71,2300 |
25.10.24 21:50:31 | 100 | 71,2300 |
25.10.24 21:50:31 | 100 | 71,2300 |
25.10.24 21:50:31 | 100 | 71,2300 |
25.10.24 21:50:31 | 118 | 71,2300 |
25.10.24 21:50:31 | 100 | 71,2300 |
25.10.24 21:50:31 | 100 | 71,2300 |
25.10.24 21:50:29 | 100 | 71,2300 |
25.10.24 21:50:27 | 100 | 71,2300 |
25.10.24 21:50:26 | 100 | 71,2300 |
25.10.24 21:50:26 | 156 | 71,2200 |
25.10.24 21:50:25 | 100 | 71,2300 |
25.10.24 21:50:25 | 100 | 71,2300 |
25.10.24 21:50:25 | 150 | 71,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:50:25 | 200 | 71,2300 |
25.10.24 21:50:25 | 200 | 71,2300 |
25.10.24 21:50:25 | 100 | 71,2300 |
25.10.24 21:50:25 | 100 | 71,2300 |
25.10.24 21:50:25 | 100 | 71,2300 |
25.10.24 21:50:24 | 100 | 71,2300 |
25.10.24 21:50:24 | 300 | 71,2300 |
25.10.24 21:50:24 | 300 | 71,2300 |
25.10.24 21:50:24 | 200 | 71,2300 |
25.10.24 21:50:24 | 100 | 71,2300 |
25.10.24 21:50:24 | 100 | 71,2300 |
25.10.24 21:50:24 | 100 | 71,2200 |
25.10.24 21:50:22 | 100 | 71,2300 |
25.10.24 21:50:22 | 100 | 71,2300 |
25.10.24 21:50:22 | 206 | 71,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:50:21 | 100 | 71,2400 |
25.10.24 21:50:20 | 100 | 71,2300 |
25.10.24 21:50:20 | 100 | 71,2300 |
25.10.24 21:50:20 | 117 | 71,2300 |
25.10.24 21:50:20 | 600 | 71,2300 |
25.10.24 21:50:20 | 100 | 71,2300 |
25.10.24 21:50:20 | 500 | 71,2300 |
25.10.24 21:50:20 | 121 | 71,2201 |
25.10.24 21:50:20 | 100 | 71,2300 |
25.10.24 21:50:20 | 120 | 71,2300 |
25.10.24 21:50:20 | 100 | 71,2200 |
25.10.24 21:50:20 | 100 | 71,2200 |
25.10.24 21:50:20 | 100 | 71,2200 |
25.10.24 21:50:20 | 100 | 71,2200 |
25.10.24 21:50:20 | 100 | 71,2200 |