ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:50:01 | 100 | 71,2400 |
25.10.24 21:50:01 | 100 | 71,2400 |
25.10.24 21:50:01 | 100 | 71,2550 |
25.10.24 21:50:00 | 100 | 71,2700 |
25.10.24 21:50:00 | 150 | 71,2700 |
25.10.24 21:50:00 | 100 | 71,2650 |
25.10.24 21:50:00 | 144 | 71,2650 |
25.10.24 21:50:00 | 100 | 71,2500 |
25.10.24 21:50:00 | 100 | 71,2500 |
25.10.24 21:50:00 | 100 | 71,2400 |
25.10.24 21:50:00 | 100 | 71,2400 |
25.10.24 21:50:00 | 100 | 71,2500 |
25.10.24 21:50:00 | 100 | 71,2700 |
25.10.24 21:50:00 | 232 | 71,2500 |
25.10.24 21:50:00 | 100 | 71,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:50:00 | 100 | 71,2800 |
25.10.24 21:50:00 | 100 | 71,2800 |
25.10.24 21:50:00 | 100 | 71,2800 |
25.10.24 21:50:00 | 100 | 71,2800 |
25.10.24 21:50:00 | 200 | 71,2800 |
25.10.24 21:50:00 | 100 | 71,2700 |
25.10.24 21:50:00 | 111 | 71,2700 |
25.10.24 21:50:00 | 100 | 71,2700 |
25.10.24 21:50:00 | 100 | 71,2700 |
25.10.24 21:50:00 | 100 | 71,2600 |
25.10.24 21:50:00 | 100 | 71,2600 |
25.10.24 21:50:00 | 121 | 71,2600 |
25.10.24 21:49:59 | 100 | 71,2550 |
25.10.24 21:49:57 | 100 | 71,2550 |
25.10.24 21:49:55 | 170 | 71,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:49:52 | 115 | 71,2500 |
25.10.24 21:49:52 | 300 | 71,2500 |
25.10.24 21:49:52 | 117 | 71,2500 |
25.10.24 21:49:52 | 200 | 71,2550 |
25.10.24 21:49:48 | 100 | 71,2500 |
25.10.24 21:49:48 | 100 | 71,2500 |
25.10.24 21:49:48 | 163 | 71,2500 |
25.10.24 21:49:46 | 100 | 71,2450 |
25.10.24 21:49:45 | 100 | 71,2500 |
25.10.24 21:49:45 | 100 | 71,2500 |
25.10.24 21:49:45 | 400 | 71,2500 |
25.10.24 21:49:45 | 100 | 71,2500 |
25.10.24 21:49:45 | 100 | 71,2400 |
25.10.24 21:49:45 | 100 | 71,2400 |
25.10.24 21:49:45 | 110 | 71,2400 |