ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:48:36 | 200 | 71,2700 |
25.10.24 21:48:36 | 100 | 71,2600 |
25.10.24 21:48:36 | 100 | 71,2600 |
25.10.24 21:48:35 | 100 | 71,2500 |
25.10.24 21:48:32 | 100 | 71,2600 |
25.10.24 21:48:32 | 150 | 71,2500 |
25.10.24 21:48:32 | 100 | 71,2500 |
25.10.24 21:48:32 | 100 | 71,2500 |
25.10.24 21:48:32 | 100 | 71,2500 |
25.10.24 21:48:31 | 100 | 71,2600 |
25.10.24 21:48:31 | 100 | 71,2600 |
25.10.24 21:48:31 | 169 | 71,2500 |
25.10.24 21:48:29 | 100 | 71,2600 |
25.10.24 21:48:29 | 145 | 71,2508 |
25.10.24 21:48:29 | 100 | 71,2410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:48:29 | 100 | 71,2500 |
25.10.24 21:48:29 | 113 | 71,2409 |
25.10.24 21:48:29 | 100 | 71,2500 |
25.10.24 21:48:29 | 100 | 71,2500 |
25.10.24 21:48:29 | 100 | 71,2600 |
25.10.24 21:48:29 | 100 | 71,2400 |
25.10.24 21:48:29 | 100 | 71,2400 |
25.10.24 21:48:29 | 100 | 71,2400 |
25.10.24 21:48:29 | 100 | 71,2500 |
25.10.24 21:48:29 | 100 | 71,2500 |
25.10.24 21:48:29 | 100 | 71,2550 |
25.10.24 21:48:29 | 100 | 71,2600 |
25.10.24 21:48:29 | 100 | 71,2600 |
25.10.24 21:48:29 | 100 | 71,2600 |
25.10.24 21:48:29 | 100 | 71,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:48:26 | 100 | 71,2650 |
25.10.24 21:48:26 | 100 | 71,2650 |
25.10.24 21:48:23 | 100 | 71,2650 |
25.10.24 21:48:20 | 100 | 71,2700 |
25.10.24 21:48:19 | 100 | 71,2650 |
25.10.24 21:48:19 | 100 | 71,2650 |
25.10.24 21:48:19 | 100 | 71,2550 |
25.10.24 21:48:15 | 100 | 71,2600 |
25.10.24 21:48:15 | 100 | 71,2600 |
25.10.24 21:48:15 | 169 | 71,2500 |
25.10.24 21:48:15 | 200 | 71,2600 |
25.10.24 21:48:15 | 100 | 71,2600 |
25.10.24 21:48:14 | 100 | 71,2600 |
25.10.24 21:48:12 | 103 | 71,2623 |
25.10.24 21:48:12 | 100 | 71,2700 |