ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:47:34 | 100 | 71,3150 |
25.10.24 21:47:33 | 100 | 71,3100 |
25.10.24 21:47:33 | 142 | 71,3200 |
25.10.24 21:47:30 | 100 | 71,3000 |
25.10.24 21:47:29 | 169 | 71,3000 |
25.10.24 21:47:29 | 100 | 71,3100 |
25.10.24 21:47:29 | 100 | 71,3050 |
25.10.24 21:47:28 | 400 | 71,3000 |
25.10.24 21:47:28 | 600 | 71,3000 |
25.10.24 21:47:28 | 100 | 71,3000 |
25.10.24 21:47:28 | 100 | 71,3000 |
25.10.24 21:47:28 | 200 | 71,3000 |
25.10.24 21:47:28 | 100 | 71,3000 |
25.10.24 21:47:28 | 100 | 71,3000 |
25.10.24 21:47:28 | 100 | 71,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:47:28 | 100 | 71,3100 |
25.10.24 21:47:28 | 100 | 71,3100 |
25.10.24 21:47:28 | 100 | 71,3100 |
25.10.24 21:47:28 | 100 | 71,3100 |
25.10.24 21:47:28 | 115 | 71,3100 |
25.10.24 21:47:25 | 100 | 71,3050 |
25.10.24 21:47:20 | 100 | 71,3050 |
25.10.24 21:47:20 | 200 | 71,3050 |
25.10.24 21:47:19 | 100 | 71,3100 |
25.10.24 21:47:18 | 100 | 71,3000 |
25.10.24 21:47:18 | 100 | 71,3000 |
25.10.24 21:47:18 | 100 | 71,3000 |
25.10.24 21:47:16 | 200 | 71,3010 |
25.10.24 21:47:10 | 125 | 71,3100 |
25.10.24 21:47:09 | 100 | 71,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:47:09 | 100 | 71,3000 |
25.10.24 21:47:09 | 100 | 71,3200 |
25.10.24 21:47:09 | 200 | 71,3200 |
25.10.24 21:47:09 | 100 | 71,3200 |
25.10.24 21:47:07 | 100 | 71,3300 |
25.10.24 21:47:06 | 231 | 71,3250 |
25.10.24 21:47:05 | 100 | 71,3350 |
25.10.24 21:47:05 | 100 | 71,3400 |
25.10.24 21:47:05 | 100 | 71,3400 |
25.10.24 21:47:05 | 100 | 71,3400 |
25.10.24 21:47:05 | 100 | 71,3200 |
25.10.24 21:47:05 | 117 | 71,3250 |
25.10.24 21:47:05 | 1,10 Tsd. | 71,3300 |
25.10.24 21:47:05 | 100 | 71,3300 |
25.10.24 21:47:05 | 100 | 71,3300 |